Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.04	59.16	57.89	58.87	706,100	+1.02(+1.76%)
Jun 27, 2019	57.19	58.21	57.19	57.85	249,181	+0.75(+1.31%)
Jun 26, 2019	56.02	57.27	55.75	57.10	268,928	+1.36(+2.44%)
Jun 25, 2019	55.58	56.16	55.23	55.74	245,926	+0.15(+0.27%)
Jun 24, 2019	56.33	56.92	55.47	55.59	402,259	-0.63(-1.12%)
Jun 21, 2019	56.87	56.95	55.98	56.22	385,700	-1.08(-1.88%)
Jun 20, 2019	56.51	57.43	56.18	57.30	343,315	+1.44(+2.58%)
Jun 19, 2019	56.46	56.71	55.70	55.86	293,294	-0.58(-1.03%)
Jun 18, 2019	55.00	56.65	55.00	56.44	305,356	+1.90(+3.48%)
Jun 17, 2019	54.15	54.94	54.01	54.54	202,768	+0.45(+0.83%)
Jun 14, 2019	53.98	54.52	52.80	54.09	293,400	-0.05(-0.09%)
Jun 13, 2019	53.34	54.15	52.60	54.14	353,639	+1.21(+2.29%)
Jun 12, 2019	53.30	53.40	52.15	52.93	307,638	-0.80(-1.49%)
Jun 11, 2019	54.57	54.88	53.23	53.73	323,032	-0.02(-0.04%)
Jun 10, 2019	54.94	55.66	53.51	53.75	323,322	-0.94(-1.72%)
Jun 07, 2019	54.16	55.31	54.01	54.69	278,700	+0.76(+1.41%)
Jun 06, 2019	54.11	54.66	52.76	53.93	309,992	-0.45(-0.83%)
Jun 05, 2019	55.03	55.39	53.80	54.38	269,442	-0.29(-0.53%)
Jun 04, 2019	53.63	54.72	53.26	54.67	465,403	+2.21(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.