Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.25 27.39 27.25 27.39 891 +0.04(+0.13%)
Dec 30, 2019 27.35 27.35 27.35 1 +0.00(+0.00%)
Dec 27, 2019 27.35 27.36 27.35 27.35 1,226 +0.24(+0.89%)
Dec 26, 2019 27.11 27.11 27.11 36 +0.00(+0.00%)
Dec 24, 2019 27.11 27.11 27.11 33 +0.00(+0.00%)
Dec 23, 2019 27.15 27.18 27.11 27.11 1,050 -0.08(-0.29%)
Dec 20, 2019 27.18 27.20 27.18 27.19 225 +0.16(+0.57%)
Dec 19, 2019 27.04 27.04 27.03 27.03 280 +0.05(+0.19%)
Dec 18, 2019 26.96 26.98 26.96 26.98 664 +0.08(+0.31%)
Dec 17, 2019 26.98 26.98 26.90 26.90 454 -0.09(-0.34%)
Dec 16, 2019 26.94 26.99 26.94 26.99 193 +0.19(+0.72%)
Dec 13, 2019 26.73 26.80 26.73 26.80 2,146 +0.12(+0.44%)
Dec 12, 2019 26.80 26.80 26.68 26.68 718 -0.12(-0.44%)
Dec 11, 2019 26.75 26.83 26.75 26.80 1,011 +0.02(+0.09%)
Dec 10, 2019 26.81 26.81 26.77 26.78 2,192 -0.05(-0.18%)
Dec 09, 2019 26.84 26.84 26.82 26.83 447 -0.06(-0.21%)
Dec 06, 2019 26.91 26.91 26.88 26.88 564 +0.14(+0.53%)
Dec 05, 2019 26.67 26.74 26.67 26.74 473 +0.03(+0.12%)
Dec 04, 2019 26.69 26.71 26.69 26.71 606 +0.17(+0.65%)
Dec 03, 2019 26.46 26.53 26.46 26.53 2,146 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.