Indicators

Synopsys Inc (NQ: SNPS )

549.88 -0.61 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	142.01	143.00	140.76	141.04	519,300	-0.73(-0.51%)
Nov 27, 2019	140.36	141.77	139.63	141.77	925,100	+1.70(+1.21%)
Nov 26, 2019	138.57	140.54	138.41	140.07	2,325,520	+1.88(+1.36%)
Nov 25, 2019	135.95	138.44	135.81	138.19	1,079,594	+2.81(+2.08%)
Nov 22, 2019	139.13	139.25	134.79	135.38	1,035,400	-3.39(-2.44%)
Nov 21, 2019	140.59	141.14	138.55	138.77	765,424	-2.07(-1.47%)
Nov 20, 2019	141.47	141.78	139.43	140.84	772,179	-0.91(-0.64%)
Nov 19, 2019	140.00	142.10	139.64	141.75	1,064,215	+2.52(+1.81%)
Nov 18, 2019	139.25	139.87	138.49	139.23	644,853	-0.48(-0.34%)
Nov 15, 2019	139.34	139.71	137.28	139.71	731,300	+1.58(+1.14%)
Nov 14, 2019	138.75	138.81	137.00	138.13	674,099	-1.07(-0.77%)
Nov 13, 2019	138.96	139.86	138.34	139.20	635,888	+0.31(+0.22%)
Nov 12, 2019	137.63	140.29	137.59	138.89	656,898	+1.08(+0.78%)
Nov 11, 2019	135.70	138.85	135.31	137.81	679,994	+1.60(+1.17%)
Nov 08, 2019	134.83	136.84	134.22	136.21	763,700	+0.98(+0.72%)
Nov 07, 2019	137.06	138.08	134.89	135.23	925,260	-1.34(-0.98%)
Nov 06, 2019	135.29	137.05	135.00	136.57	590,169	+0.94(+0.69%)
Nov 05, 2019	135.81	136.41	133.84	135.63	805,231	-0.14(-0.10%)
Nov 04, 2019	137.33	137.58	135.15	135.77	970,622	-0.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.