Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.190 +0.110 (+5.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 73.75 76.75 72.50 75.00 4,008 +1.00(+1.35%)
May 30, 2019 76.00 77.00 73.75 74.00 4,872 -2.75(-3.58%)
May 29, 2019 78.75 80.50 76.25 76.75 2,724 -2.00(-2.54%)
May 28, 2019 78.50 80.50 77.50 78.75 2,553 +0.25(+0.32%)
May 24, 2019 80.25 81.00 77.50 78.50 2,376 -1.25(-1.57%)
May 23, 2019 78.25 82.00 78.25 79.75 2,667 +1.00(+1.27%)
May 22, 2019 80.25 80.75 78.00 78.75 1,872 -1.75(-2.17%)
May 21, 2019 79.50 84.02 79.00 80.50 4,236 +1.00(+1.26%)
May 20, 2019 79.75 81.00 77.94 79.50 2,669 +0.25(+0.32%)
May 17, 2019 82.50 82.50 76.50 79.25 7,188 -3.25(-3.94%)
May 16, 2019 83.75 87.00 81.75 82.50 3,253 -0.50(-0.60%)
May 15, 2019 79.00 85.25 79.00 83.00 6,225 +4.25(+5.40%)
May 14, 2019 76.75 80.97 73.25 78.75 6,044 +3.00(+3.96%)
May 13, 2019 79.00 79.36 74.00 75.75 7,522 -4.00(-5.02%)
May 10, 2019 78.25 80.75 77.50 79.75 4,584 +0.50(+0.63%)
May 09, 2019 83.75 85.00 78.25 79.25 7,667 -5.00(-5.93%)
May 08, 2019 90.00 92.75 82.25 84.25 16,477 -10.75(-11.32%)
May 07, 2019 93.75 96.75 93.75 95.00 3,583 +0.50(+0.53%)
May 06, 2019 92.00 94.50 89.50 94.50 5,192 +2.00(+2.16%)
May 03, 2019 87.75 93.25 86.75 92.50 5,000 +5.25(+6.02%)
May 02, 2019 91.75 91.75 84.50 87.25 9,761 -3.25(-3.59%)
May 01, 2019 99.00 99.29 90.50 90.50 13,179 -9.00(-9.05%)
Apr 30, 2019 102.25 102.50 98.00 99.50 3,774 -3.75(-3.63%)
Apr 29, 2019 103.75 105.43 100.50 103.25 4,402 +2.75(+2.74%)
Apr 26, 2019 97.75 100.75 97.75 100.50 3,728 +3.00(+3.08%)
Apr 25, 2019 96.75 102.00 96.75 97.50 8,686 +1.25(+1.30%)
Apr 24, 2019 101.25 102.50 95.50 96.25 7,199 -4.25(-4.23%)
Apr 23, 2019 98.25 102.25 98.00 100.50 11,909 +1.25(+1.26%)
Apr 22, 2019 106.25 108.84 97.00 99.25 18,290 -7.00(-6.59%)
Apr 18, 2019 108.50 109.53 105.25 106.25 5,564 -1.50(-1.39%)
Apr 17, 2019 108.50 110.00 103.00 107.75 11,745 -1.00(-0.92%)
Apr 16, 2019 111.25 114.12 107.75 108.75 7,896 -3.25(-2.90%)
Apr 15, 2019 115.25 118.00 106.00 112.00 17,441 -3.75(-3.24%)
Apr 12, 2019 115.00 119.75 115.00 115.75 6,876 +0.75(+0.65%)
Apr 11, 2019 128.75 129.25 113.50 115.00 24,859 -14.50(-11.20%)
Apr 10, 2019 130.25 133.50 128.75 129.50 6,595 -0.75(-0.58%)
Apr 09, 2019 135.00 135.75 127.75 130.25 9,069 -4.75(-3.52%)
Apr 08, 2019 134.50 137.25 132.50 135.00 8,983 -0.75(-0.55%)
Apr 05, 2019 137.00 139.25 133.62 135.75 12,744 +0.00(+0.00%)
Apr 04, 2019 127.50 137.00 126.00 135.75 16,500 +7.00(+5.44%)
Apr 03, 2019 132.00 134.50 126.25 128.75 14,387 -1.00(-0.77%)
Apr 02, 2019 128.50 132.25 117.00 129.75 25,952 +2.25(+1.76%)
Apr 01, 2019 117.75 130.00 116.50 127.50 34,866 +11.25(+9.68%)
Mar 29, 2019 103.75 117.67 103.75 116.25 31,460 +13.00(+12.59%)
Mar 28, 2019 101.75 103.75 101.75 103.25 1,715 +1.75(+1.72%)
Mar 27, 2019 102.25 104.50 100.00 101.50 8,521 -2.25(-2.17%)
Mar 26, 2019 105.75 105.75 101.75 103.75 9,313 -1.00(-0.95%)
Mar 25, 2019 103.25 107.00 100.00 104.75 8,707 +1.25(+1.21%)
Mar 22, 2019 105.75 106.25 99.25 103.50 8,180 -3.25(-3.04%)
Mar 21, 2019 105.75 108.25 104.00 106.75 11,153 +1.50(+1.43%)
Mar 20, 2019 105.50 106.25 103.75 105.25 8,247 -0.25(-0.24%)
Mar 19, 2019 100.50 105.75 100.50 105.50 14,897 +5.50(+5.50%)
Mar 18, 2019 99.75 103.25 97.25 100.00 11,501 +1.00(+1.01%)
Mar 15, 2019 99.50 99.50 95.25 99.00 8,360 -0.50(-0.50%)
Mar 14, 2019 99.00 100.50 98.40 99.50 5,886 -0.50(-0.50%)
Mar 13, 2019 94.00 101.00 93.75 100.00 18,097 +7.75(+8.40%)
Mar 12, 2019 92.00 92.50 90.00 92.25 9,414 +0.50(+0.54%)
Mar 11, 2019 91.75 93.67 90.00 91.75 4,286 +0.50(+0.55%)
Mar 08, 2019 87.50 93.00 87.50 91.25 5,920 +1.00(+1.11%)
Mar 07, 2019 87.50 92.50 87.50 90.25 6,172 +0.25(+0.28%)
Mar 06, 2019 94.75 95.25 88.25 90.00 10,626 -6.50(-6.74%)
Mar 05, 2019 92.00 97.75 91.50 96.50 10,322 +2.00(+2.12%)
Mar 04, 2019 99.00 100.50 90.25 94.50 16,941 -5.50(-5.50%)
Mar 01, 2019 100.25 101.00 97.50 100.00 9,840 +0.75(+0.76%)
Feb 28, 2019 99.50 103.50 97.75 99.25 6,577 +0.00(+0.00%)
Feb 27, 2019 100.00 102.75 98.75 99.25 5,661 -0.75(-0.75%)
Feb 26, 2019 103.75 104.75 97.50 100.00 15,406 -4.50(-4.31%)
Feb 25, 2019 102.50 109.75 101.81 104.50 10,688 +1.25(+1.21%)
Feb 22, 2019 101.50 107.00 100.25 103.25 7,564 +2.50(+2.48%)
Feb 21, 2019 100.75 102.01 99.75 100.75 4,518 -0.50(-0.49%)
Feb 20, 2019 101.25 103.00 99.75 101.25 7,258 -0.75(-0.74%)
Feb 19, 2019 99.75 103.75 98.14 102.00 11,269 +3.75(+3.82%)
Feb 15, 2019 101.25 101.50 97.50 98.25 6,416 -2.75(-2.72%)
Feb 14, 2019 102.25 102.25 100.00 101.00 4,039 -0.75(-0.74%)
Feb 13, 2019 102.50 104.25 95.75 101.75 14,146 -2.00(-1.93%)
Feb 12, 2019 104.75 104.75 101.25 103.75 9,648 -1.25(-1.19%)
Feb 11, 2019 103.25 106.25 102.50 105.00 6,331 +1.25(+1.20%)
Feb 08, 2019 105.00 105.00 100.75 103.75 5,264 -0.75(-0.72%)
Feb 07, 2019 102.25 105.75 97.69 104.50 10,558 +2.00(+1.95%)
Feb 06, 2019 102.25 103.75 100.00 102.50 7,825 -0.50(-0.49%)
Feb 05, 2019 107.25 108.50 100.00 103.00 18,926 -2.50(-2.37%)
Feb 04, 2019 99.00 106.25 97.75 105.50 26,115 +6.50(+6.57%)
Feb 01, 2019 96.50 101.25 96.50 99.00 13,840 +3.25(+3.39%)
Jan 31, 2019 97.75 98.75 93.68 95.75 9,080 -2.75(-2.79%)
Jan 30, 2019 99.75 99.75 95.25 98.50 8,926 -0.25(-0.25%)
Jan 29, 2019 97.50 99.50 96.25 98.75 10,489 +2.50(+2.60%)
Jan 28, 2019 91.25 97.00 89.75 96.25 12,530 +5.50(+6.06%)
Jan 25, 2019 88.50 92.00 88.38 90.75 4,188 +2.25(+2.54%)
Jan 24, 2019 86.75 88.50 85.25 88.50 5,790 +1.75(+2.02%)
Jan 23, 2019 90.00 91.75 86.00 86.75 5,059 -3.00(-3.34%)
Jan 22, 2019 88.75 90.60 85.25 89.75 10,339 +1.25(+1.41%)
Jan 18, 2019 96.25 96.25 88.00 88.50 15,772 -6.50(-6.84%)
Jan 17, 2019 92.50 99.50 90.25 95.00 40,914 +5.00(+5.56%)
Jan 16, 2019 101.00 103.50 86.75 90.00 72,882 -10.00(-10.00%)
Jan 15, 2019 98.75 100.00 94.25 100.00 38,579 +2.50(+2.56%)
Jan 14, 2019 95.00 101.25 93.00 97.50 59,054 +5.25(+5.69%)
Jan 11, 2019 87.50 97.25 87.50 92.25 26,008 +5.50(+6.34%)
Jan 10, 2019 85.00 87.50 83.50 86.75 4,483 +2.00(+2.36%)
Jan 09, 2019 86.75 86.75 82.25 84.75 6,498 +1.00(+1.19%)
Jan 08, 2019 91.25 91.25 82.30 83.75 9,767 -3.50(-4.01%)
Jan 07, 2019 89.00 92.50 85.50 87.25 24,440 +2.00(+2.35%)
Jan 04, 2019 77.00 86.17 76.62 85.25 15,956 +8.25(+10.71%)
Jan 03, 2019 76.00 77.00 75.50 77.00 4,792 +1.25(+1.65%)
Jan 02, 2019 74.50 75.75 71.25 75.75 3,344 +2.25(+3.06%)
Dec 31, 2018 75.75 76.50 73.25 73.50 6,576 -0.75(-1.01%)
Dec 28, 2018 71.00 76.62 70.58 74.25 12,684 +3.00(+4.21%)
Dec 27, 2018 68.25 72.25 66.25 71.25 7,320 +3.25(+4.78%)
Dec 26, 2018 63.75 68.75 63.75 68.00 5,463 +4.00(+6.25%)
Dec 24, 2018 65.25 67.00 61.75 64.00 7,092 -0.75(-1.16%)
Dec 21, 2018 68.75 69.75 63.50 64.75 10,220 -4.00(-5.82%)
Dec 20, 2018 70.00 72.25 68.75 68.75 6,031 -2.00(-2.83%)
Dec 19, 2018 70.00 73.00 67.50 70.75 7,106 +3.00(+4.43%)
Dec 18, 2018 72.00 73.48 67.75 67.75 10,121 -4.75(-6.55%)
Dec 17, 2018 69.50 79.75 66.25 72.50 16,452 +1.25(+1.75%)
Dec 14, 2018 76.25 76.25 70.25 71.25 17,408 -5.00(-6.56%)
Dec 13, 2018 82.50 82.78 74.22 76.25 17,875 -6.25(-7.58%)
Dec 12, 2018 83.50 83.91 81.00 82.50 9,122 +0.00(+0.00%)
Dec 11, 2018 90.00 90.00 82.50 82.50 13,060 -5.25(-5.98%)
Dec 10, 2018 92.50 93.12 86.25 87.75 18,341 -4.00(-4.36%)
Dec 07, 2018 92.25 93.00 89.00 91.75 8,116 -0.50(-0.54%)
Dec 06, 2018 90.25 92.50 80.00 92.25 26,304 +0.75(+0.82%)
Dec 04, 2018 98.00 98.00 84.75 91.50 26,952 -5.25(-5.43%)
Dec 03, 2018 90.00 96.75 87.50 96.75 55,417 +12.25(+14.50%)
Nov 30, 2018 80.00 84.75 79.00 84.50 27,044 +6.00(+7.64%)
Nov 29, 2018 77.50 79.50 75.60 78.50 16,763 +2.00(+2.61%)
Nov 28, 2018 75.50 77.50 74.75 76.50 17,765 +0.50(+0.66%)
Nov 27, 2018 72.75 76.25 72.50 76.00 9,594 +1.00(+1.33%)
Nov 26, 2018 70.50 76.00 70.25 75.00 12,141 +2.00(+2.74%)
Nov 23, 2018 74.25 74.25 62.50 73.00 13,916 -2.50(-3.31%)
Nov 21, 2018 75.50 75.50 75.50 0 +0.00(+0.00%)
Nov 20, 2018 73.25 76.33 72.00 75.50 35,861 +0.50(+0.67%)
Nov 19, 2018 70.00 76.25 69.00 75.00 54,976 +2.50(+3.45%)
Nov 16, 2018 68.25 73.50 65.50 72.50 149,156 +9.00(+14.17%)
Nov 15, 2018 61.00 64.50 59.75 63.50 23,948 +2.75(+4.53%)
Nov 14, 2018 60.00 61.25 58.50 60.75 6,643 +1.25(+2.10%)
Nov 13, 2018 60.25 62.00 58.00 59.50 19,779 -0.75(-1.24%)
Nov 12, 2018 57.00 62.50 57.00 60.25 19,306 +3.75(+6.64%)
Nov 09, 2018 53.75 56.75 53.00 56.50 10,144 +3.25(+6.10%)
Nov 08, 2018 52.00 55.50 51.00 53.25 7,956 +1.75(+3.40%)
Nov 07, 2018 57.00 58.25 51.25 51.50 25,390 -7.75(-13.08%)
Nov 06, 2018 57.50 62.25 57.00 59.25 19,546 +0.00(+0.00%)
Nov 05, 2018 57.50 61.75 56.50 59.25 39,053 +3.50(+6.28%)
Nov 02, 2018 54.25 57.25 51.75 55.75 35,568 +1.25(+2.29%)
Nov 01, 2018 48.75 57.25 45.25 54.50 104,737 +0.00(+0.00%)
Oct 31, 2018 35.00 56.75 35.00 54.50 686,415 +22.00(+67.69%)
Oct 30, 2018 32.75 33.75 32.25 32.50 1,066 -0.50(-1.52%)
Oct 29, 2018 33.25 34.50 32.75 33.00 2,175 +0.50(+1.54%)
Oct 26, 2018 32.50 34.50 32.50 32.50 2,728 -0.75(-2.26%)
Oct 25, 2018 32.75 34.50 32.41 33.25 3,236 +0.75(+2.31%)
Oct 24, 2018 34.75 35.58 32.25 32.50 4,822 -3.00(-8.45%)
Oct 23, 2018 35.75 35.83 33.67 35.50 2,043 -0.75(-2.07%)
Oct 22, 2018 36.25 37.50 36.00 36.25 864 -0.25(-0.68%)
Oct 19, 2018 34.75 38.25 34.75 36.50 1,472 +1.75(+5.04%)
Oct 18, 2018 38.50 38.50 34.25 34.75 4,677 -3.50(-9.15%)
Oct 17, 2018 40.00 40.00 38.25 38.25 780 -0.25(-0.65%)
Oct 16, 2018 38.00 40.50 36.75 38.50 1,753 +0.50(+1.32%)
Oct 15, 2018 38.50 39.50 36.27 38.00 1,844 -0.50(-1.30%)
Oct 12, 2018 40.00 41.00 38.50 38.50 4,828 -2.00(-4.94%)
Oct 11, 2018 41.00 42.00 40.25 40.50 5,181 -1.75(-4.14%)
Oct 10, 2018 41.25 42.50 41.25 42.25 2,021 +0.75(+1.81%)
Oct 09, 2018 41.75 43.50 41.25 41.50 1,874 -0.25(-0.60%)
Oct 08, 2018 43.25 43.45 41.25 41.75 2,064 -1.75(-4.02%)
Oct 05, 2018 44.25 45.50 43.25 43.50 1,836 -0.50(-1.14%)
Oct 04, 2018 43.25 44.50 43.25 44.00 2,986 -0.50(-1.12%)
Oct 03, 2018 43.75 45.00 43.25 44.50 2,073 +0.50(+1.14%)
Oct 02, 2018 43.25 45.00 43.25 44.00 1,993 +0.25(+0.57%)
Oct 01, 2018 43.00 44.50 43.00 43.75 1,524 +0.25(+0.57%)
Sep 28, 2018 43.00 44.50 43.00 43.50 688 +0.00(+0.00%)
Sep 27, 2018 42.50 44.00 42.50 43.50 1,899 +0.25(+0.58%)
Sep 26, 2018 42.75 43.25 42.50 43.25 695 +0.50(+1.17%)
Sep 25, 2018 42.75 43.25 42.50 42.75 1,315 +0.00(+0.00%)
Sep 24, 2018 42.75 43.50 42.25 42.75 2,277 -0.50(-1.16%)
Sep 21, 2018 43.75 44.00 43.25 43.25 1,320 -0.25(-0.57%)
Sep 20, 2018 41.25 44.02 41.25 43.50 5,385 +2.70(+6.63%)
Sep 19, 2018 41.50 41.75 40.25 40.80 2,156 -0.45(-1.10%)
Sep 18, 2018 40.75 41.75 40.25 41.25 2,071 +0.25(+0.61%)
Sep 17, 2018 40.25 41.75 40.25 41.00 2,292 +1.00(+2.50%)
Sep 14, 2018 40.00 42.25 40.00 40.00 2,332 -1.00(-2.44%)
Sep 13, 2018 41.25 42.00 41.00 41.00 3,024 -0.88(-2.09%)
Sep 12, 2018 41.25 42.00 41.25 41.88 2,356 -0.12(-0.30%)
Sep 11, 2018 42.00 43.00 41.25 42.00 2,913 -0.50(-1.18%)
Sep 10, 2018 43.25 43.51 42.50 42.50 1,874 -1.25(-2.86%)
Sep 07, 2018 43.75 45.00 42.75 43.75 1,908 -0.25(-0.57%)
Sep 06, 2018 44.50 45.50 43.25 44.00 1,972 -0.50(-1.12%)
Sep 05, 2018 44.25 45.00 43.50 44.50 1,865 -0.50(-1.11%)
Sep 04, 2018 45.00 46.00 44.75 45.00 3,029 -0.50(-1.10%)
Aug 31, 2018 45.50 45.50 45.50 0 -0.50(-1.09%)
Aug 30, 2018 44.75 46.25 44.52 46.00 2,004 +1.00(+2.22%)
Aug 29, 2018 45.00 46.50 44.00 45.00 2,600 +0.00(+0.00%)
Aug 28, 2018 43.50 45.26 43.50 45.00 1,647 +1.00(+2.27%)
Aug 27, 2018 45.00 45.34 43.00 44.00 2,845 -0.75(-1.68%)
Aug 24, 2018 46.25 47.50 44.75 44.75 2,852 -1.75(-3.77%)
Aug 23, 2018 45.00 47.25 45.00 46.50 1,765 +0.75(+1.64%)
Aug 22, 2018 44.75 46.25 44.25 45.75 1,609 +1.50(+3.39%)
Aug 21, 2018 45.50 46.00 44.25 44.25 2,579 -1.25(-2.75%)
Aug 20, 2018 45.00 46.25 44.27 45.50 1,967 +0.00(+0.00%)
Aug 17, 2018 45.25 46.50 44.75 45.50 2,388 +0.00(+0.00%)
Aug 16, 2018 46.50 46.75 45.50 45.50 1,210 -1.50(-3.19%)
Aug 15, 2018 46.25 47.50 46.25 47.00 1,740 +0.50(+1.08%)
Aug 14, 2018 46.00 48.00 46.00 46.50 2,223 +0.25(+0.54%)
Aug 13, 2018 47.50 48.50 46.25 46.25 1,775 -2.25(-4.63%)
Aug 10, 2018 41.25 50.00 41.25 48.50 7,420 -2.00(-3.96%)
Aug 09, 2018 48.00 51.50 48.00 50.50 8,137 +0.75(+1.51%)
Aug 08, 2018 47.50 49.75 47.50 49.75 1,775 +1.50(+3.11%)
Aug 07, 2018 48.75 50.00 46.50 48.25 2,441 -0.25(-0.52%)
Aug 06, 2018 49.25 49.75 48.50 48.50 1,539 -0.62(-1.27%)
Aug 03, 2018 47.50 49.25 47.05 49.12 4,388 +1.88(+3.97%)
Aug 02, 2018 48.00 48.00 46.75 47.25 1,939 -0.75(-1.56%)
Aug 01, 2018 44.75 48.50 44.75 48.00 1,890 +3.50(+7.87%)
Jul 31, 2018 45.00 46.00 44.50 44.50 1,349 -0.50(-1.11%)
Jul 30, 2018 45.00 46.00 44.50 45.00 1,070 +0.75(+1.69%)
Jul 27, 2018 43.75 45.50 43.75 44.25 1,856 +0.50(+1.14%)
Jul 26, 2018 46.00 46.00 42.50 43.75 5,010 -2.62(-5.66%)
Jul 25, 2018 46.50 47.00 46.00 46.38 1,313 -0.60(-1.28%)
Jul 24, 2018 47.00 47.00 46.25 46.98 2,366 -0.02(-0.05%)
Jul 23, 2018 47.00 48.50 45.00 47.00 2,113 -1.00(-2.08%)
Jul 20, 2018 48.50 49.25 46.75 48.00 1,609 -0.50(-1.03%)
Jul 19, 2018 47.50 48.50 47.01 48.50 2,225 +0.50(+1.04%)
Jul 18, 2018 48.00 48.50 47.26 48.00 2,838 -0.50(-1.03%)
Jul 17, 2018 47.75 49.00 47.75 48.50 1,160 +0.50(+1.04%)
Jul 16, 2018 49.50 49.50 47.52 48.00 2,016 -1.00(-2.04%)
Jul 13, 2018 48.50 49.75 48.50 49.00 2,047 -0.25(-0.51%)
Jul 12, 2018 49.00 50.00 48.52 49.25 3,928 -0.50(-1.01%)
Jul 11, 2018 48.75 50.00 48.75 49.75 1,313 +0.50(+1.02%)
Jul 10, 2018 50.00 50.75 48.78 49.25 1,782 -0.50(-1.02%)
Jul 09, 2018 50.00 50.75 49.27 49.75 2,918 -0.98(-1.94%)
Jul 06, 2018 50.00 51.00 49.38 50.74 1,323 +1.99(+4.08%)
Jul 05, 2018 50.00 50.93 47.75 48.75 2,862 -1.25(-2.50%)
Jul 03, 2018 50.00 50.00 50.00 0 -0.00(-0.00%)
Jul 02, 2018 48.50 50.00 48.25 50.00 1,238 +1.25(+2.56%)
Jun 29, 2018 48.50 52.17 48.25 48.75 3,655 -0.75(-1.52%)
Jun 28, 2018 46.75 49.75 45.00 49.50 5,362 +2.50(+5.32%)
Jun 27, 2018 50.50 51.50 46.75 47.00 7,351 -4.25(-8.29%)
Jun 26, 2018 51.75 52.25 49.79 51.25 5,421 -0.25(-0.49%)
Jun 25, 2018 53.00 53.47 50.50 51.50 5,344 -1.25(-2.37%)
Jun 22, 2018 53.25 54.50 52.75 52.75 4,142 -0.51(-0.95%)
Jun 21, 2018 54.50 55.49 52.75 53.26 5,631 -1.73(-3.15%)
Jun 20, 2018 54.25 55.28 54.06 54.99 5,049 +1.24(+2.31%)
Jun 19, 2018 53.75 54.25 52.50 53.75 3,766 -1.00(-1.83%)
Jun 18, 2018 53.75 55.50 53.75 54.75 4,473 +1.25(+2.34%)
Jun 15, 2018 53.75 52.00 53.50 4,074 +0.50(+0.94%)
Jun 14, 2018 53.75 53.88 52.50 53.00 3,610 -0.75(-1.40%)
Jun 13, 2018 56.00 56.00 52.57 53.75 5,185 -1.75(-3.15%)
Jun 12, 2018 55.25 56.39 54.75 55.50 5,914 +0.25(+0.45%)
Jun 11, 2018 52.50 55.50 52.50 55.25 8,438 +2.38(+4.49%)
Jun 08, 2018 50.75 53.25 50.25 52.88 4,764 +1.88(+3.68%)
Jun 07, 2018 52.25 53.75 49.75 51.00 9,195 -1.50(-2.86%)
Jun 06, 2018 57.25 57.25 50.50 52.50 15,827 -2.50(-4.55%)
Jun 05, 2018 58.75 58.75 53.75 55.00 10,640 -1.25(-2.22%)
Jun 04, 2018 60.00 60.00 55.00 56.25 14,955 -3.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.