Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2019		0.0110	0.0110	0.0110	0	-0.09(-89.00%)
Jun 04, 2019		0.1000	0.1000	0.1000	0	-0.17(-62.96%)
May 22, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 15, 2019		0.2700	0.2700	0.2700	5	+0.00(+0.00%)
May 14, 2019		0.2700	0.2700	0.2700	2	+0.00(+0.00%)
May 08, 2019		0.2700	0.2700	0.2700	0	-1.18(-81.38%)
May 06, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)
May 03, 2019	1.460	1.460	1.460	1.460	100	-0.04(-2.67%)
May 02, 2019		1.500	1.500	1.500	58	+0.00(+0.00%)
Apr 30, 2019		1.500	1.500	1.500	0	+0.17(+12.78%)
Apr 29, 2019	1.330	1.330	1.290	1.330	400	+0.04(+3.10%)
Apr 25, 2019		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 22, 2019		1.290	1.290	1.290	0	+0.04(+3.20%)
Apr 16, 2019		1.250	1.250	1.250	0	+1.00(+392.13%)
Apr 03, 2019		0.2540	0.2540	0.2540	0	+0.03(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.