Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.89 36.89 36.89 36.89 100 -0.25(-0.67%)
Aug 29, 2019 36.90 37.14 36.90 37.14 300 +0.15(+0.39%)
Aug 28, 2019 37.00 37.00 37.00 37.00 0 +0.44(+1.22%)
Aug 27, 2019 36.54 36.55 36.54 36.55 100 +0.37(+1.01%)
Aug 26, 2019 36.19 36.19 36.19 36.19 311 -0.41(-1.13%)
Aug 23, 2019 36.61 36.61 36.60 36.60 100 +0.16(+0.43%)
Aug 22, 2019 36.44 36.44 36.44 36.44 2 +0.45(+1.26%)
Aug 21, 2019 35.99 35.99 35.99 35.99 51 +0.06(+0.17%)
Aug 20, 2019 36.03 36.03 35.92 35.92 182 -0.30(-0.82%)
Aug 19, 2019 36.28 36.28 36.22 36.22 219 +0.25(+0.68%)
Aug 16, 2019 35.98 36.00 35.97 35.97 200 +0.06(+0.17%)
Aug 15, 2019 35.99 36.00 35.91 35.91 983 -0.81(-2.21%)
Aug 14, 2019 36.59 36.72 36.59 36.72 183 +1.09(+3.04%)
Aug 13, 2019 35.59 35.64 35.59 35.64 620 -0.09(-0.25%)
Aug 09, 2019 35.73 35.73 35.73 0 +0.42(+1.20%)
Aug 08, 2019 35.35 35.35 35.31 35.31 994 -1.06(-2.92%)
Aug 07, 2019 36.90 36.90 36.37 36.37 240 -0.05(-0.15%)
Aug 06, 2019 36.05 36.42 36.05 36.42 100 +0.13(+0.36%)
Aug 05, 2019 36.13 36.29 36.06 36.29 314 +0.66(+1.85%)
Aug 02, 2019 36.11 36.11 35.63 35.63 300 +0.16(+0.44%)
Aug 01, 2019 35.47 35.47 35.47 35.47 49 +0.77(+2.22%)
Jul 31, 2019 34.70 34.70 34.70 34.70 21 +0.66(+1.94%)
Jul 30, 2019 34.04 34.04 34.04 34.04 7 +0.47(+1.40%)
Jul 29, 2019 33.57 33.57 33.57 33.57 0 +0.10(+0.31%)
Jul 26, 2019 33.47 33.47 33.47 33.47 100 +0.80(+2.45%)
Jul 25, 2019 32.50 32.67 32.50 32.67 100 +0.62(+1.92%)
Jul 24, 2019 32.04 32.05 32.04 32.05 100 +0.40(+1.26%)
Jul 23, 2019 31.65 31.65 31.65 31.65 0 +0.59(+1.89%)
Jul 22, 2019 30.93 31.07 30.93 31.07 100 +0.19(+0.63%)
Jul 19, 2019 30.87 30.87 30.87 30.87 100 +0.51(+1.69%)
Jul 18, 2019 30.95 30.95 30.36 30.36 100 -1.01(-3.23%)
Jul 17, 2019 31.28 31.37 31.28 31.37 105 -0.05(-0.14%)
Jul 16, 2019 31.36 31.42 31.36 31.42 118 +0.42(+1.37%)
Jul 15, 2019 30.94 31.00 30.94 31.00 100 -0.30(-0.96%)
Jul 12, 2019 31.30 31.30 31.30 31.30 0 -0.78(-2.42%)
Jul 11, 2019 32.09 32.09 32.07 32.07 607 -0.39(-1.20%)
Jul 10, 2019 32.46 32.46 32.46 32.46 0 -0.57(-1.72%)
Jul 09, 2019 33.03 33.03 33.03 33.03 37 +0.84(+2.59%)
Jul 08, 2019 32.20 32.20 32.20 32.20 0 +0.15(+0.47%)
Jul 05, 2019 32.05 32.05 32.05 32.05 600 +1.05(+3.38%)
Jul 03, 2019 31.00 31.00 31.00 31.00 100 -0.88(-2.77%)
Jul 02, 2019 31.88 31.88 31.88 31.88 0 -0.50(-1.53%)
Jul 01, 2019 32.38 32.38 32.38 32.38 0 +1.06(+3.38%)
Jun 28, 2019 31.32 31.32 31.32 31.32 100 -0.25(-0.81%)
Jun 27, 2019 31.57 31.57 31.57 31.57 15 -0.35(-1.10%)
Jun 26, 2019 31.93 31.93 31.93 31.93 4 -0.44(-1.35%)
Jun 25, 2019 32.36 32.36 32.36 32.36 0 +0.03(+0.09%)
Jun 24, 2019 32.33 32.33 32.33 32.33 1 -0.64(-1.93%)
Jun 21, 2019 33.03 33.03 32.97 32.97 500 -0.10(-0.31%)
Jun 20, 2019 33.07 33.07 33.07 33.07 0 -0.90(-2.66%)
Jun 19, 2019 33.78 33.98 33.78 33.98 756 -0.04(-0.12%)
Jun 18, 2019 34.02 34.02 34.02 34.02 50 -0.43(-1.25%)
Jun 17, 2019 34.36 34.45 34.36 34.45 1,189 +0.26(+0.75%)
Jun 14, 2019 34.19 34.19 34.19 34.19 0 +0.91(+2.72%)
Jun 13, 2019 33.28 33.28 33.28 33.28 52 +0.26(+0.77%)
Jun 12, 2019 32.91 33.03 32.91 33.03 325 +0.61(+1.88%)
Jun 11, 2019 32.42 32.42 32.42 32.42 0 +0.05(+0.14%)
Jun 10, 2019 32.37 32.37 32.37 32.37 0 +0.65(+2.05%)
Jun 07, 2019 31.52 31.72 31.52 31.72 1,300 -0.35(-1.10%)
Jun 06, 2019 31.98 32.08 31.92 32.08 1,567 -0.17(-0.54%)
Jun 05, 2019 32.26 32.28 32.25 32.25 5,018 +0.52(+1.64%)
Jun 04, 2019 31.95 31.95 31.73 31.73 120 -0.31(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.