Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 85.90 87.71 85.90 87.48 4,838,299 +1.76(+2.05%)
Jun 27, 2019 83.76 85.89 83.76 85.72 4,168,123 +2.14(+2.57%)
Jun 26, 2019 84.66 84.88 83.11 83.58 3,697,225 -0.61(-0.72%)
Jun 25, 2019 85.24 85.65 83.98 84.19 4,541,301 -0.32(-0.38%)
Jun 24, 2019 86.90 86.99 84.40 84.51 3,897,615 -2.52(-2.90%)
Jun 21, 2019 86.28 87.03 85.13 87.03 3,219,450 +0.29(+0.33%)
Jun 20, 2019 87.82 88.54 86.47 86.74 4,509,151 -0.02(-0.02%)
Jun 19, 2019 86.70 87.14 86.26 86.76 3,099,387 +0.03(+0.03%)
Jun 18, 2019 86.09 87.23 85.75 86.73 7,617,126 +1.61(+1.89%)
Jun 17, 2019 82.82 85.27 82.65 85.13 7,762,229 +3.85(+4.74%)
Jun 14, 2019 82.89 82.89 81.24 81.28 3,088,606 -1.53(-1.84%)
Jun 13, 2019 82.15 82.88 81.33 82.80 2,434,094 +1.30(+1.59%)
Jun 12, 2019 80.89 81.72 80.44 81.51 2,069,179 +0.54(+0.67%)
Jun 11, 2019 82.60 82.79 80.60 80.97 3,877,859 -0.91(-1.11%)
Jun 10, 2019 83.43 83.65 81.80 81.87 3,057,399 -0.75(-0.91%)
Jun 07, 2019 81.42 82.95 80.71 82.62 3,970,320 +1.48(+1.82%)
Jun 06, 2019 82.38 82.70 80.78 81.15 3,438,791 -1.26(-1.53%)
Jun 05, 2019 82.74 82.96 81.76 82.40 3,720,225 +0.08(+0.10%)
Jun 04, 2019 81.26 82.51 80.49 82.32 4,827,687 +2.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.