Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 51.64 51.64 51.60 51.60 200 +0.06(+0.12%)
May 30, 2019 51.48 51.54 51.48 51.54 154 +0.04(+0.08%)
May 29, 2019 51.50 51.50 51.50 51.50 79 +0.02(+0.03%)
May 28, 2019 51.51 51.51 51.46 51.48 706 +0.06(+0.13%)
May 24, 2019 51.42 51.42 51.42 51.42 100 +0.01(+0.02%)
May 23, 2019 51.38 51.41 51.38 51.41 193 +0.00(+0.00%)
May 22, 2019 51.41 51.41 51.37 51.41 326 +0.05(+0.10%)
May 21, 2019 51.36 51.36 51.36 51.36 149 -0.05(-0.10%)
May 20, 2019 51.41 51.41 51.41 51.41 62 -0.07(-0.13%)
May 17, 2019 51.48 51.48 51.48 51.48 100 +0.02(+0.04%)
May 16, 2019 51.42 51.45 51.42 51.45 266 -0.01(-0.01%)
May 15, 2019 51.46 51.46 51.46 51.46 191 +0.08(+0.16%)
May 14, 2019 51.41 51.41 51.38 51.38 207 -0.00(-0.01%)
May 13, 2019 51.43 51.43 51.38 51.38 156 +0.04(+0.08%)
May 10, 2019 51.31 51.34 51.31 51.34 100 -0.02(-0.04%)
May 09, 2019 51.32 51.37 51.32 51.37 426 -0.02(-0.03%)
May 08, 2019 51.34 51.38 51.34 51.38 290 -0.05(-0.11%)
May 07, 2019 51.39 51.48 51.39 51.44 569 +0.02(+0.03%)
May 06, 2019 51.42 51.42 51.42 51.42 574 +0.03(+0.06%)
May 03, 2019 51.39 51.39 51.39 51.39 100 +0.03(+0.06%)
May 02, 2019 51.36 51.36 51.36 51.36 104 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.