Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.00	110.30	102.00	110.30	0	+8.30(+8.14%)
Feb 27, 2019	97.70	102.00	97.70	102.00	0	+4.30(+4.40%)
Feb 26, 2019	97.40	97.70	97.40	97.70	0	+0.30(+0.31%)
Feb 25, 2019	93.50	97.40	93.50	97.40	0	+3.90(+4.17%)
Feb 22, 2019	92.60	93.50	92.60	93.50	0	+0.90(+0.97%)
Feb 21, 2019	90.30	92.60	90.30	92.60	0	+2.30(+2.55%)
Feb 20, 2019	84.80	90.30	84.80	90.30	0	+5.50(+6.49%)
Feb 19, 2019	82.80	84.80	82.80	84.80	0	+2.00(+2.42%)
Feb 15, 2019	82.80	82.80	82.80	82.80	0	+2.10(+2.60%)
Feb 14, 2019	71.10	80.70	71.10	80.70	0	+9.60(+13.50%)
Feb 13, 2019	68.90	71.10	68.90	71.10	0	+2.20(+3.19%)
Feb 12, 2019	67.00	68.90	67.00	68.90	0	+1.90(+2.84%)
Feb 11, 2019	66.70	67.00	66.70	67.00	0	+0.30(+0.45%)
Feb 08, 2019	57.70	66.70	57.70	66.70	0	+9.00(+15.60%)
Feb 07, 2019	53.70	57.70	53.70	57.70	0	+4.00(+7.45%)
Feb 06, 2019	51.10	53.70	51.10	53.70	0	+2.60(+5.09%)
Feb 05, 2019	50.90	51.10	50.90	51.10	0	+0.20(+0.39%)
Feb 04, 2019	50.40	50.90	50.40	50.90	0	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.