Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 24, 2019 0.1200 0.1200 0.1100 0.1200 22,333 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1200 0.1200 10,200 -0.05(-29.41%)
Jul 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.