Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 28, 2019	0.0700	0.0850	0.0700	0.0850	447,000	+0.03(+41.67%)
May 24, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 22, 2019		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
May 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 03, 2019		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Apr 26, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 17, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 08, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 05, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Apr 01, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Mar 15, 2019		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Mar 13, 2019		0.1200	0.1200	0.1200	0	+0.04(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.