Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 15,600 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 25, 2019 0.1000 0.1000 0.0950 0.0950 25,000 +0.01(+11.76%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Jan 17, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 16, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 60,000 +0.02(+25.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 67,364 -0.01(-5.88%)
Dec 27, 2018 0.0850 0.0850 0.0850 110 +0.00(+0.00%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 17,400 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.