Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,010 -0.00(-9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0550 0.0550 0.0450 0.0450 98,000 -0.01(-18.18%)
May 01, 2019 0.0550 0.0550 0.0500 0.0550 140,000 -0.00(-8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0650 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 88,999 -0.01(-14.29%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
Mar 14, 2019 0.0600 0.0650 0.0600 0.0650 7,000 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.