Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 +0.13 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 19.48 19.48 19.48 0 +0.04(+0.21%)
Apr 17, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 16, 2019 19.41 19.41 19.41 19.41 100 -0.03(-0.15%)
Apr 09, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 04, 2019 19.41 19.41 19.41 0 -0.02(-0.10%)
Apr 02, 2019 19.43 19.43 19.43 0 +0.00(+0.00%)
Apr 01, 2019 19.43 19.43 19.43 9 +0.00(+0.00%)
Mar 25, 2019 19.43 19.43 19.43 0 +0.17(+0.88%)
Feb 27, 2019 19.26 19.26 19.26 0 -0.06(-0.31%)
Feb 25, 2019 19.32 19.32 19.32 0 +0.00(+0.00%)
Feb 19, 2019 19.32 19.32 19.32 0 +0.06(+0.31%)
Feb 15, 2019 19.26 19.26 19.26 0 +0.02(+0.10%)
Feb 11, 2019 19.24 19.24 19.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.