Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2019 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0200 0.0100 0.0100 3,056,871 -0.01(-50.00%)
Mar 11, 2019 0.0200 0.0200 0.0100 0.0200 160,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0200 0.0100 0.0200 1,387,032 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 156,200 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0200 0.0100 0.0200 172,145 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 206,850 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0200 0.0100 0.0200 452,800 +0.01(+100.00%)
Mar 01, 2019 0.0200 0.0200 0.0100 0.0100 737,006 -0.01(-50.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 439,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 100,100 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 332,000 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 165,300 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 1,988,677 +0.01(+100.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0.0100 655,000 -0.01(-50.00%)
Feb 19, 2019 0.0200 0.0200 0.0100 0.0200 327,151 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 14, 2019 0.0200 0.0200 0.0100 0.0100 1,412,420 -0.01(-50.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 422,150 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 522,119 -0.01(-33.33%)
Feb 11, 2019 0.0200 0.0300 0.0200 0.0300 277,900 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0300 0.0200 0.0300 216,500 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0300 0.0200 0.0300 367,000 +0.01(+50.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0200 0.0200 6,460 -0.01(-33.33%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.