Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5000 0.5000 0.4500 0.4639 157,800 +0.00(+0.85%)
May 30, 2019 0.5000 0.5400 0.4500 0.4600 505,848 -0.05(-9.80%)
May 29, 2019 0.5850 0.5899 0.5035 0.5100 496,440 -0.07(-12.82%)
May 28, 2019 0.5850 0.6000 0.5850 0.5850 96,463 +0.02(+3.48%)
May 24, 2019 0.5501 0.6100 0.5501 0.5653 84,900 +0.01(+2.17%)
May 23, 2019 0.5850 0.5971 0.5300 0.5533 226,552 -0.05(-7.78%)
May 22, 2019 0.5600 0.6300 0.5500 0.6000 568,330 +0.03(+5.26%)
May 21, 2019 0.5600 0.5700 0.5400 0.5700 88,961 +0.01(+1.79%)
May 20, 2019 0.5306 0.5700 0.5306 0.5600 240,442 +0.01(+1.45%)
May 17, 2019 0.5298 0.5550 0.5250 0.5520 68,400 +0.01(+2.24%)
May 16, 2019 0.5200 0.5670 0.5000 0.5399 228,425 +0.02(+3.83%)
May 15, 2019 0.5300 0.5400 0.5000 0.5200 184,130 -0.01(-1.89%)
May 14, 2019 0.5400 0.5400 0.4900 0.5300 133,085 +0.04(+8.16%)
May 13, 2019 0.5510 0.5510 0.4625 0.4900 489,414 -0.07(-12.11%)
May 10, 2019 0.5800 0.5809 0.5450 0.5575 148,900 -0.01(-2.19%)
May 09, 2019 0.5600 0.5800 0.5400 0.5700 281,386 +0.01(+1.68%)
May 08, 2019 0.5771 0.5999 0.5606 0.5606 291,218 -0.02(-3.51%)
May 07, 2019 0.5776 0.6000 0.5700 0.5810 129,315 +0.01(+1.72%)
May 06, 2019 0.6200 0.6200 0.5691 0.5712 218,290 +0.00(+0.39%)
May 03, 2019 0.5796 0.6100 0.5601 0.5690 294,200 -0.02(-3.56%)
May 02, 2019 0.5800 0.6200 0.5800 0.5900 67,276 +0.00(+0.00%)
May 01, 2019 0.5600 0.6300 0.5600 0.5900 460,293 +0.03(+5.36%)
Apr 30, 2019 0.5505 0.5827 0.5500 0.5600 147,504 -0.01(-1.32%)
Apr 29, 2019 0.5700 0.5800 0.5639 0.5675 192,184 -0.00(-0.44%)
Apr 26, 2019 0.5600 0.5728 0.5514 0.5700 143,700 +0.00(+0.80%)
Apr 25, 2019 0.6200 0.6200 0.5515 0.5655 187,798 -0.02(-4.15%)
Apr 24, 2019 0.6400 0.6400 0.5700 0.5900 330,946 -0.02(-3.31%)
Apr 23, 2019 0.6101 0.6367 0.6024 0.6102 340,925 -0.01(-1.58%)
Apr 22, 2019 0.6200 0.6300 0.5000 0.6200 389,544 -0.02(-3.71%)
Apr 18, 2019 0.6409 0.6533 0.6203 0.6439 226,700 +0.00(+0.59%)
Apr 17, 2019 0.6415 0.6499 0.6400 0.6401 170,483 +0.00(+0.08%)
Apr 16, 2019 0.6400 0.6496 0.6202 0.6396 179,981 +0.02(+2.86%)
Apr 15, 2019 0.6600 0.6600 0.6218 0.6218 232,844 -0.03(-3.98%)
Apr 12, 2019 0.6216 0.6597 0.6203 0.6476 99,900 +0.02(+3.04%)
Apr 11, 2019 0.6500 0.6543 0.6251 0.6285 479,031 -0.02(-3.31%)
Apr 10, 2019 0.6500 0.6600 0.6500 0.6500 375,444 -0.01(-1.52%)
Apr 09, 2019 0.6600 0.7000 0.6600 0.6600 111,552 -0.01(-1.79%)
Apr 08, 2019 0.7000 0.7100 0.6601 0.6720 201,928 -0.03(-4.00%)
Apr 05, 2019 0.7100 0.7598 0.6901 0.7000 1,549,800 +0.04(+6.17%)
Apr 04, 2019 0.6400 0.6808 0.6300 0.6593 258,017 +0.02(+3.68%)
Apr 03, 2019 0.6300 0.6400 0.6175 0.6359 222,394 -0.00(-0.52%)
Apr 02, 2019 0.6700 0.6700 0.5981 0.6392 378,047 -0.01(-1.08%)
Apr 01, 2019 0.6000 0.6634 0.6000 0.6462 499,833 +0.06(+9.53%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.