Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Jan 28, 2019 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Jan 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2019 0.9000 0.9000 0.9000 0 +0.51(+130.77%)
Jan 16, 2019 0.3900 0.3900 0.3900 0 -0.61(-61.00%)
Jan 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2019 1.000 1.000 1.000 0 +0.07(+7.01%)
Dec 28, 2018 0.9345 0.9345 0.9345 0 -0.03(-2.66%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 20, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Dec 18, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 17, 2018 0.8500 1.000 0.8500 0.9500 2,498 +0.10(+11.76%)
Dec 12, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 27, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 19, 2018 0.7500 0.9000 0.7500 0.9000 627 +0.00(+0.00%)
Nov 16, 2018 0.7500 1.050 0.7500 0.9000 9,400 +0.28(+45.16%)
Nov 15, 2018 0.6200 0.6200 0.6200 141 +0.00(+0.00%)
Nov 14, 2018 0.6810 0.7500 0.6200 0.6200 3,053 -0.38(-38.00%)
Nov 13, 2018 0.4000 1.000 0.4000 1.000 15,107 +0.00(+0.00%)
Nov 12, 2018 1.000 1.000 1.000 1.000 1,594 -0.01(-0.99%)
Nov 09, 2018 1.000 1.010 1.000 1.010 500 +0.01(+1.00%)
Nov 08, 2018 1.170 1.170 0.4000 1.000 6,837 -0.45(-31.03%)
Nov 07, 2018 1.650 1.650 1.200 1.450 1,200 -0.25(-14.71%)
Nov 06, 2018 1.700 1.700 1.700 1.700 500 +0.25(+17.24%)
Nov 05, 2018 1.530 1.550 1.400 1.450 9,391 -0.20(-12.12%)
Nov 02, 2018 2.010 2.290 1.550 1.650 26,400 -0.30(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.