Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.05 10.05 9.940 9.940 300 +0.07(+0.71%)
Dec 30, 2019 9.870 9.870 9.870 9.870 132 +0.02(+0.20%)
Dec 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 23, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 19, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 18, 2019 9.900 9.900 9.900 9.900 1,036 +0.03(+0.30%)
Dec 17, 2019 9.870 9.870 9.870 9.870 398 +0.00(+0.00%)
Dec 16, 2019 9.870 9.870 9.870 9.870 1 +0.00(+0.00%)
Dec 13, 2019 9.890 9.900 9.870 9.870 48,800 +0.00(+0.00%)
Dec 12, 2019 9.870 9.870 9.870 9.870 2,100 -0.02(-0.20%)
Dec 11, 2019 9.870 9.890 9.870 9.890 250,600 +0.04(+0.41%)
Dec 10, 2019 9.890 9.890 9.850 9.850 5,100 -0.05(-0.51%)
Dec 09, 2019 10.03 10.03 9.900 9.900 700 +0.00(+0.00%)
Dec 02, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 29, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 26, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Nov 14, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 13, 2019 9.850 9.900 9.840 9.890 324,599 +0.00(+0.00%)
Nov 12, 2019 9.890 9.890 9.890 9.890 30 +0.00(+0.00%)
Nov 11, 2019 9.890 9.900 9.830 9.890 289,800 +0.04(+0.41%)
Nov 08, 2019 9.840 9.900 9.820 9.850 410,900 +0.02(+0.20%)
Nov 07, 2019 9.820 9.830 9.820 9.830 300,104 -0.02(-0.20%)
Nov 06, 2019 9.850 9.850 9.850 9.850 8,005 -0.08(-0.81%)
Oct 31, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 30, 2019 9.850 9.930 9.850 9.930 500,098 +0.06(+0.61%)
Oct 24, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Oct 23, 2019 9.850 9.850 3 +0.00(+0.00%)
Oct 22, 2019 9.730 9.850 9.720 9.850 50,349 +0.02(+0.20%)
Oct 21, 2019 9.830 9.830 9.830 9.830 351 -0.01(-0.08%)
Oct 18, 2019 9.838 9.838 9.838 9.838 200 +0.01(+0.08%)
Oct 15, 2019 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 11, 2019 9.820 9.820 9.820 0 -0.04(-0.41%)
Oct 10, 2019 9.800 9.860 9.800 9.860 401,199 +0.00(+0.00%)
Oct 07, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 04, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.