Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.750 3.930 3.660 3.800 34,725 +0.07(+1.88%)
Sep 27, 2019 3.810 3.940 3.690 3.730 34,700 -0.18(-4.60%)
Sep 26, 2019 3.750 3.990 3.750 3.910 15,922 +0.17(+4.55%)
Sep 25, 2019 3.860 3.890 3.740 3.740 12,901 -0.10(-2.60%)
Sep 24, 2019 3.920 3.980 3.720 3.840 15,192 -0.02(-0.52%)
Sep 23, 2019 3.780 4.040 3.740 3.860 32,421 +0.03(+0.78%)
Sep 20, 2019 3.770 3.905 3.745 3.830 7,800 +0.16(+4.36%)
Sep 19, 2019 3.780 3.920 3.670 3.670 5,429 -0.01(-0.27%)
Sep 18, 2019 3.950 3.995 3.670 3.680 25,802 -0.18(-4.66%)
Sep 17, 2019 4.110 4.110 3.840 3.860 2,183 -0.22(-5.39%)
Sep 16, 2019 3.810 4.230 3.810 4.080 6,490 +0.27(+7.09%)
Sep 13, 2019 3.930 4.000 3.810 3.810 3,400 +0.04(+1.06%)
Sep 12, 2019 4.000 4.040 3.760 3.770 68,079 +0.01(+0.27%)
Sep 11, 2019 3.960 3.990 3.760 3.760 92,780 +0.09(+2.45%)
Sep 10, 2019 3.680 3.990 3.670 3.670 102,674 -0.03(-0.81%)
Sep 09, 2019 3.860 3.990 3.680 3.700 1,243 -0.25(-6.33%)
Sep 06, 2019 3.990 3.990 3.680 3.950 3,500 -0.08(-2.02%)
Sep 05, 2019 4.050 4.050 3.670 4.032 923 +0.39(+10.76%)
Sep 04, 2019 3.800 3.800 3.580 3.640 2,681 +0.07(+1.96%)
Sep 03, 2019 3.700 3.800 3.550 3.570 18,459 -0.29(-7.51%)
Aug 30, 2019 3.905 3.905 3.850 3.860 4,400 -0.16(-3.98%)
Aug 29, 2019 3.940 4.060 3.715 4.020 4,175 +0.31(+8.36%)
Aug 28, 2019 3.790 4.000 3.660 3.710 5,449 +0.09(+2.49%)
Aug 27, 2019 3.880 3.880 3.550 3.620 7,690 -0.27(-6.94%)
Aug 26, 2019 3.980 4.080 3.880 3.890 5,209 -0.16(-3.95%)
Aug 23, 2019 4.040 4.130 3.840 4.050 13,000 +0.00(+0.00%)
Aug 22, 2019 4.050 4.130 4.000 4.050 3,889 +0.05(+1.25%)
Aug 21, 2019 4.020 4.130 4.000 4.000 10,069 -0.05(-1.23%)
Aug 20, 2019 3.950 4.060 3.910 4.050 2,773 -0.05(-1.22%)
Aug 19, 2019 4.110 4.110 3.780 4.100 7,175 +0.05(+1.23%)
Aug 16, 2019 3.890 4.050 3.880 4.050 8,100 +0.14(+3.58%)
Aug 15, 2019 3.930 4.180 3.530 3.910 19,549 +0.30(+8.31%)
Aug 14, 2019 3.730 4.190 3.470 3.610 13,458 -0.15(-3.99%)
Aug 13, 2019 3.800 4.180 3.610 3.760 22,317 +0.20(+5.62%)
Aug 12, 2019 3.740 3.850 3.560 3.560 6,244 -0.22(-5.82%)
Aug 09, 2019 3.770 4.280 3.550 3.780 28,700 +0.04(+1.07%)
Aug 08, 2019 3.500 3.940 3.500 3.740 8,166 +0.29(+8.41%)
Aug 07, 2019 3.400 3.540 3.100 3.450 23,599 +0.14(+4.23%)
Aug 06, 2019 4.070 4.070 3.310 3.310 39,604 -0.69(-17.25%)
Aug 05, 2019 4.200 4.880 3.790 4.000 48,174 -0.16(-3.85%)
Aug 02, 2019 4.050 4.190 4.050 4.160 30,200 +0.21(+5.32%)
Aug 01, 2019 4.245 4.245 3.850 3.950 99,895 -0.15(-3.66%)
Jul 31, 2019 4.290 4.350 4.100 4.100 12,351 -0.20(-4.65%)
Jul 30, 2019 4.310 4.500 4.250 4.300 112,905 +0.00(+0.00%)
Jul 29, 2019 4.490 4.890 4.300 4.300 177,893 -0.26(-5.70%)
Jul 26, 2019 4.790 4.880 4.550 4.560 7,700 -0.09(-1.94%)
Jul 25, 2019 4.980 5.100 4.610 4.650 134,665 -0.34(-6.81%)
Jul 24, 2019 5.200 5.295 4.990 4.990 19,531 -0.20(-3.85%)
Jul 23, 2019 5.410 5.530 5.150 5.190 8,186 -0.25(-4.60%)
Jul 22, 2019 5.490 5.520 5.440 5.440 15,883 -0.07(-1.27%)
Jul 19, 2019 5.500 5.580 5.405 5.510 15,100 +0.06(+1.10%)
Jul 18, 2019 5.540 5.580 5.450 5.450 7,984 -0.05(-0.91%)
Jul 17, 2019 5.590 5.590 5.480 5.500 12,168 +0.00(+0.00%)
Jul 16, 2019 5.550 5.590 5.450 5.500 12,390 +0.03(+0.55%)
Jul 15, 2019 5.600 5.790 5.470 5.470 3,932 -0.03(-0.55%)
Jul 12, 2019 5.530 5.600 5.480 5.500 8,200 +0.00(+0.00%)
Jul 11, 2019 5.490 5.708 5.460 5.500 8,751 -0.01(-0.18%)
Jul 10, 2019 5.590 6.140 5.490 5.510 14,330 +0.01(+0.18%)
Jul 09, 2019 5.510 5.550 5.450 5.500 7,201 +0.00(+0.00%)
Jul 08, 2019 5.500 5.750 5.430 5.500 9,573 +0.00(+0.00%)
Jul 05, 2019 5.310 5.650 5.310 5.500 6,600 -0.01(-0.18%)
Jul 03, 2019 5.600 5.850 5.500 5.510 33,500 -0.09(-1.61%)
Jul 02, 2019 6.530 7.450 5.600 5.600 57,876 +0.16(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.