Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 28, 2019 0.2600 0.2600 0.2600 0.2600 10,080 +0.01(+4.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Aug 26, 2019 0.2500 0.2500 0.2500 0.2500 1,324 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2500 0.2500 13,587 +0.01(+4.17%)
Aug 21, 2019 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Aug 20, 2019 0.1900 0.2800 0.1800 0.2800 33,416 +0.10(+55.56%)
Aug 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 14, 2019 0.1800 0.1800 0.1800 0.1800 8,250 -0.01(-5.26%)
Aug 13, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Aug 12, 2019 0.1800 0.1850 0.1700 0.1700 36,500 +0.02(+9.68%)
Aug 09, 2019 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Aug 08, 2019 0.1600 0.1600 0.1500 0.1500 20,300 -0.02(-11.76%)
Aug 07, 2019 0.1600 0.1800 0.1600 0.1700 13,000 +0.01(+3.03%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 33,500 +0.01(+11.11%)
Jul 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1400 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1300 12,000 -0.04(-21.21%)
Jul 24, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 19, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1400 0.1400 7,416 -0.01(-6.67%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.02(+15.38%)
Jul 16, 2019 0.1400 0.1400 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 4,750 +0.01(+3.85%)
Jul 12, 2019 0.1450 0.1450 0.1300 0.1300 19,000 -0.04(-25.71%)
Jul 09, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jul 05, 2019 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jul 03, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 02, 2019 0.1700 0.1950 0.1700 0.1700 30,000 +0.02(+13.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 26, 2019 0.1450 0.1450 0.1450 0 -0.14(-48.21%)
Jun 25, 2019 0.2850 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 24, 2019 0.2950 0.2950 0.2800 0.2800 31,000 -0.04(-12.50%)
Jun 20, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 19, 2019 0.3250 0.3250 0.3250 0.3250 5,500 -0.08(-19.75%)
Jun 18, 2019 0.3450 0.4400 0.3450 0.4050 52,830 +0.06(+17.39%)
Jun 17, 2019 0.2950 0.3450 0.2950 0.3450 15,375 +0.08(+32.69%)
Jun 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 12, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0.2500 5,752 -0.02(-7.41%)
Jun 10, 2019 0.2600 0.3250 0.2600 0.2700 20,625 +0.04(+17.39%)
Jun 07, 2019 0.2400 0.2400 0.2300 0.2300 7,000 +0.01(+4.55%)
Jun 06, 2019 0.2200 0.2200 0.2200 0.2200 10,072 +0.02(+10.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 185 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.2050 0.1350 0.2000 49,750 +0.08(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.