Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1400 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1300 12,000 -0.04(-21.21%)
Jul 24, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 19, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1400 0.1400 7,416 -0.01(-6.67%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.02(+15.38%)
Jul 16, 2019 0.1400 0.1400 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 4,750 +0.01(+3.85%)
Jul 12, 2019 0.1450 0.1450 0.1300 0.1300 19,000 -0.04(-25.71%)
Jul 09, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jul 05, 2019 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jul 03, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 02, 2019 0.1700 0.1950 0.1700 0.1700 30,000 +0.02(+13.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 26, 2019 0.1450 0.1450 0.1450 0 -0.14(-48.21%)
Jun 25, 2019 0.2850 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 24, 2019 0.2950 0.2950 0.2800 0.2800 31,000 -0.04(-12.50%)
Jun 20, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 19, 2019 0.3250 0.3250 0.3250 0.3250 5,500 -0.08(-19.75%)
Jun 18, 2019 0.3450 0.4400 0.3450 0.4050 52,830 +0.06(+17.39%)
Jun 17, 2019 0.2950 0.3450 0.2950 0.3450 15,375 +0.08(+32.69%)
Jun 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 12, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0.2500 5,752 -0.02(-7.41%)
Jun 10, 2019 0.2600 0.3250 0.2600 0.2700 20,625 +0.04(+17.39%)
Jun 07, 2019 0.2400 0.2400 0.2300 0.2300 7,000 +0.01(+4.55%)
Jun 06, 2019 0.2200 0.2200 0.2200 0.2200 10,072 +0.02(+10.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 185 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.2050 0.1350 0.2000 49,750 +0.08(+60.00%)
Jun 03, 2019 0.1000 0.1250 0.1000 0.1250 14,310 +0.02(+19.05%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,499 +0.00(+5.00%)
May 30, 2019 0.0950 0.1000 0.0950 0.1000 8,500 +0.01(+11.11%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0750 0.0900 0.0750 0.0900 2,962 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 403 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 75 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 10,755 +0.03(+42.86%)
May 14, 2019 0.0750 0.0750 0.0700 0.0700 11,059 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 2,550 -0.04(-31.82%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.