Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jul 25, 2019 0.0330 0.0330 0.0310 0.0310 79,200 -0.00(-11.68%)
Jul 23, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jul 22, 2019 0.0445 0.0445 0.0351 0.0351 2,000 +0.00(+13.23%)
Jul 19, 2019 0.0310 0.0310 0.0310 0.0310 400 -0.00(-6.06%)
Jul 18, 2019 0.0375 0.0445 0.0330 0.0330 123,075 -0.00(-12.00%)
Jul 15, 2019 0.0375 0.0375 0.0375 0 +0.00(+8.70%)
Jul 12, 2019 0.0345 0.0345 0.0345 10 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0345 0.0345 45,000 -0.00(-3.36%)
Jul 10, 2019 0.0410 0.0430 0.0346 0.0357 235,795 -0.01(-14.59%)
Jul 09, 2019 0.0400 0.0420 0.0400 0.0418 127,705 +0.01(+22.94%)
Jul 08, 2019 0.0340 0.0340 0.0340 0.0340 50,000 -0.00(-2.86%)
Jul 05, 2019 0.0350 0.0350 0.0340 0.0350 25,800 -0.00(-12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 28, 2019 0.0420 0.0450 0.0416 0.0450 58,200 +0.00(+7.14%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 220,000 -0.00(-1.18%)
Jun 26, 2019 0.0420 0.0435 0.0420 0.0425 104,800 +0.01(+18.06%)
Jun 24, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Jun 18, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0440 0.0400 0.0420 341,192 +0.01(+15.07%)
Jun 14, 2019 0.0365 0.0365 0.0365 0.0365 4,000 -0.01(-17.05%)
Jun 12, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jun 11, 2019 0.0360 0.0450 0.0360 0.0450 29,573 +0.01(+23.29%)
Jun 10, 2019 0.0355 0.0365 0.0355 0.0365 30,790 +0.00(+0.00%)
Jun 07, 2019 0.0383 0.0383 0.0361 0.0365 114,000 -0.00(-8.75%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Jun 04, 2019 0.0395 0.0400 0.0390 0.0399 43,375 +0.00(+2.31%)
Jun 03, 2019 0.0400 0.0400 0.0390 0.0390 43,000 -0.00(-2.50%)
May 31, 2019 0.0381 0.0550 0.0381 0.0400 37,300 -0.00(-4.76%)
May 30, 2019 0.0450 0.0450 0.0400 0.0420 21,638 +0.00(+10.24%)
May 29, 2019 0.0380 0.0381 0.0380 0.0381 6,360 -0.01(-13.41%)
May 28, 2019 0.0400 0.0500 0.0380 0.0440 182,000 +0.00(+3.53%)
May 24, 2019 0.0448 0.0448 0.0425 0.0425 62,000 -0.01(-11.46%)
May 23, 2019 0.0450 0.0480 0.0450 0.0480 55,000 -0.00(-2.04%)
May 22, 2019 0.0491 0.0524 0.0490 0.0490 23,476 -0.00(-2.00%)
May 21, 2019 0.0500 0.0524 0.0500 0.0500 63,125 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0.0500 40,001 -0.00(-2.91%)
May 17, 2019 0.0521 0.0522 0.0515 0.0515 98,900 -0.01(-11.21%)
May 16, 2019 0.0525 0.0580 0.0370 0.0580 229,997 +0.00(+1.22%)
May 15, 2019 0.0360 0.0589 0.0360 0.0573 40,065 +0.02(+36.43%)
May 14, 2019 0.0346 0.0470 0.0346 0.0420 8,822 -0.00(-6.67%)
May 13, 2019 0.0570 0.0580 0.0380 0.0450 110,042 -0.01(-21.05%)
May 10, 2019 0.0570 0.0595 0.0570 0.0570 474,500 +0.00(+0.00%)
May 09, 2019 0.0530 0.0570 0.0520 0.0570 265,904 +0.01(+9.62%)
May 08, 2019 0.0522 0.0522 0.0520 0.0520 79,000 +0.00(+1.56%)
May 07, 2019 0.0508 0.0515 0.0508 0.0512 20,100 -0.00(-0.58%)
May 06, 2019 0.0500 0.0515 0.0500 0.0515 121,095 +0.00(+3.00%)
May 03, 2019 0.0500 0.0521 0.0500 0.0500 66,800 +0.00(+0.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 107,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.