Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 26, 2019 0.0230 0.0230 0.0230 0.0230 400 -0.00(-8.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 05, 2019 0.0320 0.0320 0.0320 0.0320 9,500 +0.00(+0.00%)
Jul 03, 2019 0.0319 0.0320 0.0319 0.0320 30,800 +0.00(+6.67%)
Jul 02, 2019 0.0290 0.0300 0.0290 0.0300 30,136 +0.00(+15.38%)
Jun 28, 2019 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Jun 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 17, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+11.11%)
Jun 10, 2019 0.0270 0.0270 0.0270 0 -0.00(-12.62%)
Jun 05, 2019 0.0309 0.0309 0.0309 0 -0.00(-3.44%)
Jun 04, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0328 0.0328 0.0328 0 +0.00(+0.00%)
May 22, 2019 0.0328 0.0328 0.0328 0 -0.00(-2.38%)
May 14, 2019 0.0336 0.0336 0.0336 0 +0.00(+1.51%)
May 13, 2019 0.0331 0.0331 0.0331 0.0331 5,800 +0.00(+0.00%)
May 09, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
May 08, 2019 0.0331 0.0334 0.0331 0.0334 32,200 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.