Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.70 34.70 34.70 34.70 21 +0.66(+1.94%)
Jul 30, 2019 34.04 34.04 34.04 34.04 7 +0.47(+1.40%)
Jul 29, 2019 33.57 33.57 33.57 33.57 0 +0.10(+0.31%)
Jul 26, 2019 33.47 33.47 33.47 33.47 100 +0.80(+2.45%)
Jul 25, 2019 32.50 32.67 32.50 32.67 100 +0.62(+1.92%)
Jul 24, 2019 32.04 32.05 32.04 32.05 100 +0.40(+1.26%)
Jul 23, 2019 31.65 31.65 31.65 31.65 0 +0.59(+1.89%)
Jul 22, 2019 30.93 31.07 30.93 31.07 100 +0.19(+0.63%)
Jul 19, 2019 30.87 30.87 30.87 30.87 100 +0.51(+1.69%)
Jul 18, 2019 30.95 30.95 30.36 30.36 100 -1.01(-3.23%)
Jul 17, 2019 31.28 31.37 31.28 31.37 105 -0.05(-0.14%)
Jul 16, 2019 31.36 31.42 31.36 31.42 118 +0.42(+1.37%)
Jul 15, 2019 30.94 31.00 30.94 31.00 100 -0.30(-0.96%)
Jul 12, 2019 31.30 31.30 31.30 31.30 0 -0.78(-2.42%)
Jul 11, 2019 32.09 32.09 32.07 32.07 607 -0.39(-1.20%)
Jul 10, 2019 32.46 32.46 32.46 32.46 0 -0.57(-1.72%)
Jul 09, 2019 33.03 33.03 33.03 33.03 37 +0.84(+2.59%)
Jul 08, 2019 32.20 32.20 32.20 32.20 0 +0.15(+0.47%)
Jul 05, 2019 32.05 32.05 32.05 32.05 600 +1.05(+3.38%)
Jul 03, 2019 31.00 31.00 31.00 31.00 100 -0.88(-2.77%)
Jul 02, 2019 31.88 31.88 31.88 31.88 0 -0.50(-1.53%)
Jul 01, 2019 32.38 32.38 32.38 32.38 0 +1.06(+3.38%)
Jun 28, 2019 31.32 31.32 31.32 31.32 100 -0.25(-0.81%)
Jun 27, 2019 31.57 31.57 31.57 31.57 15 -0.35(-1.10%)
Jun 26, 2019 31.93 31.93 31.93 31.93 4 -0.44(-1.35%)
Jun 25, 2019 32.36 32.36 32.36 32.36 0 +0.03(+0.09%)
Jun 24, 2019 32.33 32.33 32.33 32.33 1 -0.64(-1.93%)
Jun 21, 2019 33.03 33.03 32.97 32.97 500 -0.10(-0.31%)
Jun 20, 2019 33.07 33.07 33.07 33.07 0 -0.90(-2.66%)
Jun 19, 2019 33.78 33.98 33.78 33.98 756 -0.04(-0.12%)
Jun 18, 2019 34.02 34.02 34.02 34.02 50 -0.43(-1.25%)
Jun 17, 2019 34.36 34.45 34.36 34.45 1,189 +0.26(+0.75%)
Jun 14, 2019 34.19 34.19 34.19 34.19 0 +0.91(+2.72%)
Jun 13, 2019 33.28 33.28 33.28 33.28 52 +0.26(+0.77%)
Jun 12, 2019 32.91 33.03 32.91 33.03 325 +0.61(+1.88%)
Jun 11, 2019 32.42 32.42 32.42 32.42 0 +0.05(+0.14%)
Jun 10, 2019 32.37 32.37 32.37 32.37 0 +0.65(+2.05%)
Jun 07, 2019 31.52 31.72 31.52 31.72 1,300 -0.35(-1.10%)
Jun 06, 2019 31.98 32.08 31.92 32.08 1,567 -0.17(-0.54%)
Jun 05, 2019 32.26 32.28 32.25 32.25 5,018 +0.52(+1.64%)
Jun 04, 2019 31.95 31.95 31.73 31.73 120 -0.31(-0.96%)
Jun 03, 2019 32.04 32.04 32.04 32.04 86 -0.79(-2.40%)
May 31, 2019 32.83 32.83 32.82 32.82 100 -0.48(-1.45%)
May 30, 2019 33.31 33.31 33.31 33.31 0 +0.11(+0.33%)
May 29, 2019 33.16 33.32 33.16 33.20 4,240 +0.18(+0.53%)
May 28, 2019 32.91 33.02 32.83 33.02 7,515 +0.11(+0.32%)
May 24, 2019 33.18 33.18 32.91 32.91 2,300 -0.93(-2.76%)
May 23, 2019 34.06 34.06 33.85 33.85 222 -0.00(-0.01%)
May 22, 2019 33.84 33.91 33.84 33.85 1,440 +0.05(+0.15%)
May 21, 2019 34.09 34.14 33.80 33.80 579 +0.46(+1.38%)
May 20, 2019 33.28 33.34 33.28 33.34 650 -0.83(-2.43%)
May 17, 2019 33.99 34.17 33.98 34.17 400 +0.51(+1.51%)
May 16, 2019 33.42 33.66 33.42 33.66 1,149 +0.65(+1.97%)
May 15, 2019 33.10 33.10 32.99 33.01 742 +0.33(+1.02%)
May 14, 2019 32.68 32.68 32.68 32.68 0 +0.08(+0.23%)
May 13, 2019 32.60 32.60 32.60 32.60 0 +1.03(+3.27%)
May 10, 2019 31.57 31.57 31.57 31.57 100 -0.23(-0.74%)
May 09, 2019 31.80 31.80 31.80 31.80 0 -0.04(-0.13%)
May 08, 2019 31.85 31.85 31.85 31.85 1 +0.38(+1.20%)
May 07, 2019 31.47 31.47 31.47 31.47 3 -0.18(-0.56%)
May 06, 2019 31.62 31.64 31.62 31.64 290 +0.41(+1.31%)
May 03, 2019 31.23 31.23 31.23 31.23 100 -0.42(-1.34%)
May 02, 2019 31.66 31.66 31.66 31.66 1 +0.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.