Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		2.160	2.160	2.160	0	-0.03(-1.38%)
May 28, 2019	2.190	2.190	2.190	2.190	200	-0.12(-5.19%)
May 24, 2019		2.310	2.310	2.310	8,736	+0.00(+0.00%)
May 23, 2019	2.310	2.310	2.310	2.310	5,661	+0.13(+5.96%)
May 15, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
May 13, 2019		2.180	2.180	2.180	0	-0.03(-1.48%)
May 10, 2019	2.213	2.213	2.213	2.213	17,900	-0.04(-1.66%)
May 09, 2019	2.250	2.250	2.250	2.250	100	-0.19(-7.79%)
Apr 12, 2019		2.440	2.440	2.440	0	-0.03(-1.14%)
Apr 11, 2019	2.468	2.468	2.468	2.468	2,200	+0.04(+1.78%)
Apr 05, 2019		2.425	2.425	2.425	0	+0.10(+4.53%)
Apr 02, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Apr 01, 2019	2.320	2.320	2.320	2.320	6,500	+0.06(+2.65%)
Mar 22, 2019		2.260	2.260	2.260	0	-0.03(-1.31%)
Mar 15, 2019		2.290	2.290	2.290	0	-0.11(-4.58%)
Mar 14, 2019	2.400	2.400	2.400	2.400	118	+0.00(+0.00%)
Mar 12, 2019		2.400	2.400	2.400	0	-0.06(-2.44%)
Mar 11, 2019	2.210	2.460	2.210	2.460	3,025	+0.16(+7.06%)
Mar 08, 2019	2.298	2.298	2.298	2.298	2,100	-0.23(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.