Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.710 2.858 2.545 2.560 162,683 -0.12(-4.48%)
Feb 27, 2019 2.920 2.920 2.330 2.680 461,655 -0.07(-2.55%)
Feb 26, 2019 2.240 2.970 2.200 2.750 964,334 +0.50(+22.22%)
Feb 25, 2019 1.900 2.280 1.840 2.250 668,413 +0.42(+22.95%)
Feb 22, 2019 1.980 2.015 1.820 1.830 113,300 -0.14(-7.11%)
Feb 21, 2019 1.840 2.020 1.810 1.970 167,271 +0.13(+7.07%)
Feb 20, 2019 1.850 1.900 1.830 1.840 56,500 +0.00(+0.00%)
Feb 19, 2019 1.950 2.000 1.810 1.840 77,062 -0.10(-5.15%)
Feb 15, 2019 1.980 2.060 1.940 1.940 152,500 -0.03(-1.52%)
Feb 14, 2019 1.980 2.010 1.900 1.970 72,055 +0.01(+0.51%)
Feb 13, 2019 1.980 2.150 1.950 1.960 223,022 +0.00(+0.00%)
Feb 12, 2019 1.940 1.990 1.919 1.960 109,863 +0.05(+2.62%)
Feb 11, 2019 1.920 1.940 1.780 1.910 81,041 +0.05(+2.69%)
Feb 08, 2019 1.910 1.910 1.780 1.860 140,100 -0.05(-2.62%)
Feb 07, 2019 2.140 2.140 1.810 1.910 228,597 -0.24(-11.16%)
Feb 06, 2019 2.140 2.186 2.050 2.150 107,805 -0.02(-0.92%)
Feb 05, 2019 2.200 2.250 2.120 2.170 223,487 -0.02(-0.91%)
Feb 04, 2019 1.910 2.210 1.820 2.190 394,628 +0.28(+14.66%)
Feb 01, 2019 1.680 1.940 1.640 1.910 285,800 +0.24(+14.37%)
Jan 31, 2019 1.800 1.800 1.640 1.670 139,019 -0.09(-5.11%)
Jan 30, 2019 1.620 1.800 1.610 1.760 199,047 +0.16(+10.00%)
Jan 29, 2019 1.810 1.830 1.590 1.600 406,066 -0.23(-12.57%)
Jan 28, 2019 2.030 2.100 1.780 1.830 254,096 -0.23(-11.17%)
Jan 25, 2019 2.060 2.170 2.020 2.060 170,100 +0.00(+0.00%)
Jan 24, 2019 2.020 2.070 2.010 2.060 153,755 +0.01(+0.49%)
Jan 23, 2019 2.350 2.350 2.010 2.050 107,568 -0.29(-12.39%)
Jan 22, 2019 2.340 2.430 2.258 2.340 99,406 -0.05(-2.09%)
Jan 18, 2019 2.240 2.450 2.100 2.390 152,400 +0.16(+7.17%)
Jan 17, 2019 2.160 2.250 2.120 2.230 62,530 +0.06(+2.76%)
Jan 16, 2019 2.200 2.370 2.100 2.170 214,824 -0.13(-5.65%)
Jan 15, 2019 2.240 2.310 2.140 2.300 135,888 +0.06(+2.68%)
Jan 14, 2019 2.280 2.450 2.140 2.240 151,248 -0.01(-0.44%)
Jan 11, 2019 2.270 2.290 2.100 2.250 143,400 -0.01(-0.44%)
Jan 10, 2019 2.560 2.636 2.090 2.260 284,960 -0.30(-11.72%)
Jan 09, 2019 2.660 2.780 2.500 2.560 350,691 -0.07(-2.66%)
Jan 08, 2019 2.560 3.050 2.510 2.630 348,439 +0.19(+7.79%)
Jan 07, 2019 2.450 2.528 2.110 2.440 293,074 +0.03(+1.24%)
Jan 04, 2019 1.950 2.430 1.910 2.410 330,600 +0.54(+28.88%)
Jan 03, 2019 2.220 2.230 1.870 1.870 209,322 -0.32(-14.61%)
Jan 02, 2019 2.060 2.349 2.011 2.190 295,644 +0.12(+5.80%)
Dec 31, 2018 1.800 2.090 1.800 2.070 231,300 +0.33(+18.97%)
Dec 28, 2018 1.720 1.850 1.660 1.740 516,100 +0.04(+2.35%)
Dec 27, 2018 2.000 2.060 1.590 1.700 622,412 -0.34(-16.67%)
Dec 26, 2018 2.200 2.290 2.040 2.040 369,992 -0.13(-5.99%)
Dec 24, 2018 2.510 2.530 2.170 2.170 128,400 -0.38(-14.90%)
Dec 21, 2018 2.500 2.640 2.460 2.550 461,600 +0.04(+1.59%)
Dec 20, 2018 2.560 2.680 2.390 2.510 340,572 -0.05(-1.95%)
Dec 19, 2018 2.970 3.050 2.510 2.560 294,276 -0.42(-14.09%)
Dec 18, 2018 3.260 3.340 2.910 2.980 220,213 -0.29(-8.87%)
Dec 17, 2018 3.400 3.550 3.260 3.270 224,812 -0.15(-4.39%)
Dec 14, 2018 3.570 3.590 3.370 3.420 111,500 -0.18(-5.00%)
Dec 13, 2018 3.740 3.830 3.600 3.600 389,886 -0.24(-6.25%)
Dec 12, 2018 4.080 4.140 3.820 3.840 126,480 -0.16(-4.00%)
Dec 11, 2018 4.030 4.280 3.990 4.000 122,162 -0.02(-0.50%)
Dec 10, 2018 4.540 4.690 4.010 4.020 107,947 -0.52(-11.45%)
Dec 07, 2018 4.900 5.040 4.540 4.540 66,100 -0.36(-7.35%)
Dec 06, 2018 5.300 5.520 4.850 4.900 179,484 -0.50(-9.26%)
Dec 04, 2018 5.900 5.910 5.350 5.400 82,000 -0.52(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.