Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2019 52.41 52.41 52.41 0 +0.01(+0.02%)
Nov 11, 2019 52.40 52.40 52.40 52.40 1 +0.08(+0.15%)
Nov 08, 2019 52.32 52.32 52.32 52.32 100 -0.10(-0.19%)
Nov 07, 2019 52.42 52.42 52.42 52.42 3 -0.23(-0.45%)
Nov 06, 2019 52.68 52.68 52.50 52.66 59,599 -0.35(-0.67%)
Nov 05, 2019 53.01 53.01 53.01 53.01 63 -0.06(-0.11%)
Nov 04, 2019 53.07 53.07 53.03 53.07 595 -0.06(-0.11%)
Nov 01, 2019 53.13 53.13 53.13 53.13 100 -0.04(-0.08%)
Oct 31, 2019 53.17 53.17 53.17 53.17 32 +0.13(+0.25%)
Oct 30, 2019 52.98 53.04 52.98 53.04 182 +0.09(+0.18%)
Oct 29, 2019 52.95 52.95 52.95 52.95 100 +0.01(+0.01%)
Oct 28, 2019 52.94 52.94 52.94 52.94 134 -0.11(-0.20%)
Oct 25, 2019 53.05 53.05 53.05 53.05 100 -0.02(-0.05%)
Oct 24, 2019 53.04 53.07 53.04 53.07 1,200 +0.08(+0.15%)
Oct 23, 2019 52.96 52.99 52.96 52.99 208 +0.04(+0.08%)
Oct 22, 2019 52.95 52.95 52.95 52.95 294 +0.09(+0.16%)
Oct 21, 2019 52.87 52.87 52.87 52.87 125 +0.02(+0.05%)
Oct 18, 2019 52.92 52.92 52.80 52.84 300 -0.07(-0.13%)
Oct 17, 2019 52.91 52.91 52.91 52.91 134 +0.05(+0.09%)
Oct 16, 2019 52.86 52.86 52.86 52.86 133 +0.02(+0.04%)
Oct 15, 2019 52.85 52.85 52.79 52.84 2,010 -0.10(-0.19%)
Oct 14, 2019 52.94 52.94 52.94 52.94 132 +0.03(+0.05%)
Oct 11, 2019 52.88 52.91 52.88 52.91 600 -0.06(-0.11%)
Oct 10, 2019 52.94 52.97 52.93 52.97 577 -0.18(-0.33%)
Oct 09, 2019 53.15 53.15 53.15 53.15 158 -0.04(-0.07%)
Oct 08, 2019 53.18 53.18 53.18 53.18 170 -0.02(-0.04%)
Oct 07, 2019 53.20 53.20 53.20 53.20 23 -0.03(-0.06%)
Oct 04, 2019 53.18 53.23 53.18 53.23 1,300 +0.09(+0.17%)
Oct 03, 2019 53.14 53.14 53.14 53.14 410 +0.02(+0.03%)
Oct 02, 2019 53.12 53.12 53.12 53.12 88 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.