Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2400 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Nov 28, 2019 0.2300 0.2500 0.2300 0.2500 45,706 +0.02(+8.70%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 26, 2019 0.2400 0.2400 0.2300 0.2400 13,000 +0.00(+0.00%)
Nov 25, 2019 0.2450 0.2450 0.2300 0.2400 13,110 +0.01(+4.35%)
Nov 22, 2019 0.2250 0.2300 0.2200 0.2300 11,025 +0.03(+15.00%)
Nov 21, 2019 0.1950 0.2000 0.1950 0.2000 5,600 +0.03(+17.65%)
Nov 20, 2019 0.1550 0.1700 0.1550 0.1700 13,830 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1600 0.1700 71,500 -0.03(-17.07%)
Nov 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.2000 0.1800 0.2000 41,271 +0.02(+11.11%)
Nov 12, 2019 0.1800 0.1800 0.1800 262 +0.00(+0.00%)
Nov 11, 2019 0.1950 0.1950 0.1800 0.1800 12,100 -0.04(-18.18%)
Nov 08, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Nov 07, 2019 0.2350 0.2350 0.2350 0.2350 600 +0.03(+14.63%)
Nov 06, 2019 0.2200 0.2200 0.1850 0.2050 8,100 -0.03(-10.87%)
Nov 05, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Nov 04, 2019 0.2450 0.2450 0.2250 0.2250 11,300 -0.01(-2.17%)
Nov 01, 2019 0.2300 0.2300 0.2300 0.2300 5,550 -0.02(-8.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0.2500 28,338 -0.01(-3.85%)
Oct 30, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2600 0.2300 0.2600 21,652 +0.03(+13.04%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Oct 24, 2019 0.2600 0.2600 0.2600 0.2600 20,999 +0.02(+6.12%)
Oct 21, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 16, 2019 0.1700 0.2200 0.1700 0.2100 9,500 -0.04(-16.00%)
Oct 15, 2019 0.2600 0.2600 0.2500 0.2500 4,800 -0.01(-3.85%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2019 0.2650 0.2650 0.2600 0.2600 11,150 +0.00(+0.00%)
Oct 09, 2019 0.2650 0.2650 0.2600 0.2600 6,600 -0.04(-13.33%)
Oct 08, 2019 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 27, 2019 0.2850 0.2850 0.2850 0.2850 13,810 +0.01(+5.56%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 25, 2019 0.2700 0.2700 0.2700 0.2700 5,307 +0.00(+0.00%)
Sep 24, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2700 0.2700 5,807 +0.01(+3.85%)
Sep 20, 2019 0.2750 0.2800 0.2600 0.2600 48,049 -0.04(-13.33%)
Sep 18, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 8,659 -0.01(-3.57%)
Sep 16, 2019 0.3000 0.3000 0.2800 0.2800 2,581 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Sep 12, 2019 0.3000 0.3000 0.3000 118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.2700 0.3000 5,500 +0.01(+1.69%)
Sep 10, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.02(+9.26%)
Sep 09, 2019 0.2750 0.2750 0.2700 0.2700 9,000 -0.03(-10.00%)
Sep 06, 2019 0.3000 0.3150 0.3000 0.3000 109,690 +0.01(+1.69%)
Sep 04, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.