Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0902 0.0902 0.0902 0 +0.04(+87.92%)
Oct 29, 2019 0.0650 0.0650 0.0480 0.0480 2,058 -0.00(-1.64%)
Oct 28, 2019 0.0488 0.0488 0.0488 0.0488 400 +0.00(+8.44%)
Oct 25, 2019 0.0800 0.0800 0.0450 0.0450 2,000 -0.01(-11.76%)
Oct 24, 2019 0.0510 0.0510 0.0510 0.0510 145 +0.01(+24.39%)
Oct 23, 2019 0.0412 0.0705 0.0410 0.0410 1,197 -0.00(-0.49%)
Oct 21, 2019 0.0412 0.0412 0.0412 0 -0.00(-3.06%)
Oct 18, 2019 0.0800 0.0850 0.0425 0.0425 1,800 -0.03(-42.33%)
Oct 16, 2019 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Oct 15, 2019 0.0737 0.0737 0.0737 0.0737 566 +0.00(+0.00%)
Oct 14, 2019 0.0749 0.0749 0.0737 0.0737 901 -0.00(-3.03%)
Oct 11, 2019 0.0990 0.0990 0.0760 0.0760 1,100 +0.00(+3.12%)
Oct 10, 2019 0.0850 0.0850 0.0737 0.0737 749 -0.03(-25.56%)
Oct 09, 2019 0.0900 0.0990 0.0900 0.0990 952 +0.01(+16.47%)
Oct 08, 2019 0.0850 0.0850 0.0850 55 +0.00(+0.00%)
Oct 07, 2019 0.0737 0.0850 0.0737 0.0850 2,610 +0.01(+15.33%)
Oct 04, 2019 0.0737 0.0737 0.0737 0.0737 600 -0.00(-0.94%)
Oct 03, 2019 0.0995 0.0995 0.0744 0.0744 958 -0.02(-24.85%)
Oct 02, 2019 0.0995 0.0995 0.0990 0.0990 403 +0.02(+33.06%)
Oct 01, 2019 0.0744 0.0744 0.0744 50 +0.00(+0.00%)
Sep 30, 2019 0.0800 0.1000 0.0744 0.0744 8,891 -0.00(-3.38%)
Sep 27, 2019 0.0738 0.0770 0.0738 0.0770 2,500 +0.00(+4.48%)
Sep 26, 2019 0.1000 0.1000 0.0737 0.0737 1,611 -0.01(-13.29%)
Sep 25, 2019 0.0850 0.0850 0.0850 0.0850 3,430 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0850 10,814 -0.01(-15.00%)
Sep 23, 2019 0.1100 0.1100 0.0850 0.1000 15,045 -0.01(-10.23%)
Sep 20, 2019 0.1100 0.1114 0.1100 0.1114 600 +0.00(+1.27%)
Sep 19, 2019 0.0975 0.1101 0.0975 0.1100 1,030 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 7,373 -0.03(-19.71%)
Sep 17, 2019 0.1400 0.1400 0.1100 0.1370 6,957 -0.00(-2.14%)
Sep 16, 2019 0.0875 0.1400 0.0875 0.1400 7,489 +0.04(+36.59%)
Sep 13, 2019 0.1025 0.1025 0.1025 0.1025 1,000 -0.04(-30.51%)
Sep 12, 2019 0.1500 0.1500 0.1100 0.1475 8,025 +0.06(+68.57%)
Sep 11, 2019 0.0850 0.1500 0.0850 0.0875 7,518 -0.01(-14.63%)
Sep 10, 2019 0.1500 0.1500 0.1025 0.1025 2,800 -0.02(-14.58%)
Sep 09, 2019 0.0850 0.1550 0.0850 0.1200 33,735 +0.03(+41.18%)
Sep 06, 2019 0.1000 0.1400 0.0800 0.0850 53,600 -0.02(-22.73%)
Sep 05, 2019 0.1000 0.1400 0.1000 0.1100 1,400 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 2,557 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 1,070 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.1800 0.1000 0.1000 4,400 -0.01(-5.93%)
Aug 29, 2019 0.1000 0.1063 0.1000 0.1063 2,910 -0.00(-3.36%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 27, 2019 0.1800 0.1800 0.1000 0.1000 9,204 -0.02(-15.25%)
Aug 26, 2019 0.1180 0.1180 0.1180 50 +0.00(+0.00%)
Aug 23, 2019 0.1105 0.1500 0.1000 0.1180 11,600 +0.00(+4.42%)
Aug 22, 2019 0.1100 0.1200 0.1000 0.1130 31,037 +0.00(+2.73%)
Aug 21, 2019 0.1400 0.1680 0.1100 0.1100 13,997 +0.03(+37.50%)
Aug 20, 2019 0.0800 0.0800 0.0800 0.0800 6,842 -0.01(-11.11%)
Aug 19, 2019 0.1200 0.1300 0.0800 0.0900 4,690 -0.01(-10.00%)
Aug 16, 2019 0.0850 0.1300 0.0800 0.1000 18,200 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.1300 0.0850 0.1000 7,031 +0.02(+25.00%)
Aug 14, 2019 0.1100 0.1100 0.0800 0.0800 3,856 -0.03(-27.27%)
Aug 13, 2019 0.1100 0.1500 0.0800 0.1100 11,339 +0.00(+0.00%)
Aug 12, 2019 0.3050 0.3050 0.1000 0.1100 49,787 +0.00(+0.09%)
Aug 09, 2019 0.0869 0.1100 0.0869 0.1099 8,400 -0.01(-12.01%)
Aug 08, 2019 0.0769 0.1399 0.0769 0.1249 13,092 +0.03(+36.06%)
Aug 07, 2019 0.1120 0.1120 0.0737 0.0918 24,573 -0.02(-18.04%)
Aug 06, 2019 0.1051 0.1385 0.1051 0.1120 24,575 -0.02(-18.19%)
Aug 05, 2019 0.1226 0.1600 0.1100 0.1369 55,896 -0.00(-2.21%)
Aug 02, 2019 0.2250 0.2250 0.1400 0.1400 131,000 -0.08(-37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.