Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1500 0.1400 0.1500 572,815 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1600 0.1500 0.1500 2,392,963 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1500 0.1400 0.1500 521,133 +0.01(+7.14%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 246,500 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1400 628,757 -0.01(-6.67%)
Jan 24, 2019 0.1200 0.1500 0.1200 0.1500 1,052,409 +0.03(+25.00%)
Jan 23, 2019 0.1100 0.1200 0.1100 0.1200 384,051 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1300 0.1100 0.1200 939,995 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1200 0.1100 0.1200 473,400 +0.01(+9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 731,220 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 463,999 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1200 0.1100 0.1200 769,431 +0.01(+9.09%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1100 549,837 -0.01(-8.33%)
Jan 14, 2019 0.1200 0.1300 0.1100 0.1200 466,850 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1200 815,243 -0.01(-7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 678,958 +0.02(+18.18%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 552,225 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1200 0.1000 0.1100 203,500 +0.01(+10.00%)
Jan 07, 2019 0.1100 0.1200 0.1000 0.1000 887,670 -0.01(-9.09%)
Jan 04, 2019 0.1000 0.1200 0.1000 0.1100 615,301 +0.01(+10.00%)
Jan 03, 2019 0.0900 0.1000 0.0900 0.1000 727,269 +0.01(+11.11%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 427,870 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 400,969 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0700 668,114 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 1,230,787 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 374,300 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 306,850 +0.01(+16.67%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0600 126,390 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0600 827,800 -0.01(-14.29%)
Dec 14, 2018 0.0600 0.0700 0.0600 0.0700 170,895 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 158,028 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 439,100 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 332,600 +0.01(+16.67%)
Dec 10, 2018 0.0600 0.0700 0.0600 0.0600 45,100 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 577,176 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0700 0.0600 0.0600 445,332 -0.01(-14.29%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 570,900 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0700 534,050 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 150,600 +0.01(+16.67%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0600 61,530 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0600 147,200 -0.01(-14.29%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0700 122,300 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0600 0.0700 148,757 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0700 0.0600 0.0700 372,769 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 399,400 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0700 0.0600 0.0700 1,375,200 +0.01(+16.67%)
Nov 20, 2018 0.0600 0.0600 0.0500 0.0600 987,600 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0500 0.0600 1,543,463 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0700 0.0500 0.0600 528,922 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 741,270 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0600 899,805 +0.01(+20.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 1,159,211 -0.01(-16.67%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0600 1,502,198 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 276,285 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0700 983,536 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0700 0.0800 226,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0900 0.0800 0.0800 105,892 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0800 0.0700 0.0800 496,500 +0.01(+14.29%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 137,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.