Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5900 0.6400 0.5900 0.6200 22,300 +0.03(+5.08%)
May 30, 2019 0.6000 0.6000 0.5900 0.5900 5,000 -0.01(-1.67%)
May 29, 2019 0.6000 0.6000 0.6000 0.6000 1,300 +0.01(+1.69%)
May 28, 2019 0.6000 0.6000 0.5900 0.5900 8,100 -0.01(-1.67%)
May 27, 2019 0.6500 0.6500 0.6000 0.6000 22,349 +0.00(+0.00%)
May 24, 2019 0.6100 0.6100 0.6000 0.6000 13,600 -0.01(-1.64%)
May 23, 2019 0.6200 0.6300 0.6000 0.6100 40,005 +0.00(+0.00%)
May 22, 2019 0.6100 0.6100 0.6000 0.6100 13,000 +0.01(+1.67%)
May 21, 2019 0.6100 0.6100 0.6000 0.6000 30,500 -0.04(-6.25%)
May 17, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 16, 2019 0.6400 0.6400 0.6300 0.6300 10,599 -0.03(-4.55%)
May 15, 2019 0.6200 0.6800 0.6200 0.6600 12,320 +0.04(+6.45%)
May 14, 2019 0.6100 0.6200 0.6000 0.6200 26,400 +0.00(+0.00%)
May 13, 2019 0.6300 0.6300 0.6200 0.6200 9,200 +0.00(+0.00%)
May 10, 2019 0.6400 0.6400 0.6200 0.6200 6,000 -0.01(-1.59%)
May 09, 2019 0.6500 0.6500 0.6200 0.6300 40,528 -0.02(-3.08%)
May 08, 2019 0.6700 0.6700 0.6500 0.6500 48,620 -0.03(-4.41%)
May 07, 2019 0.6800 0.6800 0.6800 0.6800 1,564 +0.01(+1.49%)
May 06, 2019 0.6800 0.6800 0.6700 0.6700 13,100 -0.02(-2.90%)
May 03, 2019 0.6700 0.6900 0.6600 0.6900 18,730 +0.00(+0.00%)
May 02, 2019 0.6700 0.6900 0.6600 0.6900 12,960 +0.02(+2.99%)
May 01, 2019 0.6900 0.6900 0.6700 0.6700 11,649 -0.02(-2.90%)
Apr 30, 2019 0.7000 0.7000 0.6900 0.6900 1,352 -0.02(-2.82%)
Apr 29, 2019 0.7400 0.7400 0.6800 0.7100 47,261 -0.04(-5.33%)
Apr 26, 2019 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Apr 24, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 23, 2019 0.7000 0.7400 0.7000 0.7400 8,002 -0.01(-1.33%)
Apr 22, 2019 0.7200 0.7500 0.7200 0.7500 7,501 +0.01(+1.35%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Apr 17, 2019 0.7400 0.7600 0.7400 0.7600 1,600 +0.00(+0.00%)
Apr 16, 2019 0.7600 0.7700 0.7600 0.7600 8,500 +0.02(+2.70%)
Apr 15, 2019 0.7400 0.7600 0.7400 0.7400 5,000 -0.02(-2.63%)
Apr 12, 2019 0.7500 0.7600 0.7400 0.7600 44,151 +0.01(+1.33%)
Apr 11, 2019 0.7700 0.7700 0.7500 0.7500 19,700 -0.01(-1.32%)
Apr 10, 2019 0.7600 0.7700 0.7600 0.7600 42,500 +0.01(+1.33%)
Apr 09, 2019 0.7500 0.7600 0.7500 0.7500 31,000 +0.01(+1.35%)
Apr 08, 2019 0.7700 0.7700 0.7400 0.7400 149,500 -0.03(-3.90%)
Apr 05, 2019 0.7700 0.7700 0.7700 0.7700 19,833 +0.01(+1.32%)
Apr 04, 2019 0.7700 0.7700 0.7600 0.7600 90,000 -0.02(-2.56%)
Apr 03, 2019 0.7800 0.7800 0.7700 0.7800 12,500 +0.01(+1.30%)
Apr 02, 2019 0.7700 0.7700 0.7500 0.7700 49,600 +0.00(+0.00%)
Apr 01, 2019 0.7800 0.7900 0.7700 0.7700 8,000 -0.01(-1.28%)
Mar 29, 2019 0.7900 0.8000 0.7800 0.7800 62,850 -0.02(-2.50%)
Mar 28, 2019 0.8200 0.8400 0.7900 0.8000 52,766 -0.05(-5.88%)
Mar 27, 2019 0.8500 0.8600 0.8500 0.8500 53,000 +0.00(+0.00%)
Mar 26, 2019 0.8100 0.8500 0.8100 0.8500 137,950 +0.04(+4.94%)
Mar 25, 2019 0.8100 0.8100 0.8000 0.8100 106,500 +0.00(+0.00%)
Mar 22, 2019 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Mar 21, 2019 0.7900 0.8100 0.7900 0.8100 46,900 +0.00(+0.00%)
Mar 20, 2019 0.7800 0.8100 0.7800 0.8100 16,800 +0.01(+1.25%)
Mar 19, 2019 0.7600 0.8000 0.7600 0.8000 45,521 +0.03(+3.90%)
Mar 18, 2019 0.7800 0.7800 0.7600 0.7700 26,200 +0.00(+0.00%)
Mar 15, 2019 0.7900 0.7900 0.7700 0.7700 50,014 -0.03(-3.75%)
Mar 14, 2019 0.8200 0.8200 0.7900 0.8000 39,500 -0.02(-2.44%)
Mar 13, 2019 0.8000 0.8200 0.8000 0.8200 95,700 +0.02(+2.50%)
Mar 12, 2019 0.8000 0.8000 0.7700 0.8000 106,518 +0.00(+0.00%)
Mar 11, 2019 0.8400 0.8400 0.8000 0.8000 27,410 -0.05(-5.88%)
Mar 08, 2019 0.8400 0.8500 0.8300 0.8500 53,600 +0.02(+2.41%)
Mar 07, 2019 0.8100 0.8300 0.8100 0.8300 106,275 +0.00(+0.00%)
Mar 06, 2019 0.8500 0.8600 0.8300 0.8300 37,390 -0.01(-1.19%)
Mar 05, 2019 0.8500 0.8600 0.8400 0.8400 21,100 -0.02(-2.33%)
Mar 04, 2019 0.8500 0.8600 0.8400 0.8600 43,328 +0.02(+2.38%)
Mar 01, 2019 0.8400 0.8400 0.8400 0.8400 20,000 -0.01(-1.18%)
Feb 28, 2019 0.8500 0.8700 0.8300 0.8500 44,551 -0.02(-2.30%)
Feb 27, 2019 0.8600 0.8800 0.8500 0.8700 111,900 -0.03(-3.33%)
Feb 26, 2019 0.9000 0.9200 0.8800 0.9000 52,050 +0.01(+1.12%)
Feb 25, 2019 0.9100 0.9200 0.8900 0.8900 148,700 -0.03(-3.26%)
Feb 22, 2019 0.9500 0.9600 0.9200 0.9200 101,099 -0.03(-3.16%)
Feb 21, 2019 0.9600 0.9600 0.9400 0.9500 32,000 -0.01(-1.04%)
Feb 20, 2019 1.000 1.000 0.9600 0.9600 26,946 -0.05(-4.95%)
Feb 19, 2019 0.9400 1.010 0.9400 1.010 58,770 +0.07(+7.45%)
Feb 15, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 14, 2019 0.9300 0.9400 0.9000 0.9400 24,693 +0.00(+0.00%)
Feb 13, 2019 0.9800 0.9800 0.9400 0.9400 18,000 -0.04(-4.08%)
Feb 12, 2019 0.9600 0.9800 0.9600 0.9800 24,070 +0.02(+2.08%)
Feb 11, 2019 0.9400 0.9600 0.9400 0.9600 83,325 +0.02(+2.13%)
Feb 08, 2019 0.9400 0.9400 0.9300 0.9400 61,529 +0.00(+0.00%)
Feb 07, 2019 0.9500 0.9600 0.9400 0.9400 9,000 -0.04(-4.08%)
Feb 06, 2019 0.9400 0.9800 0.9400 0.9800 39,600 +0.03(+3.16%)
Feb 05, 2019 0.9700 1.000 0.9500 0.9500 23,210 -0.05(-5.00%)
Feb 04, 2019 1.000 1.010 1.000 1.000 8,150 +0.01(+1.01%)
Feb 01, 2019 1.010 1.030 0.9600 0.9900 15,800 -0.04(-3.88%)
Jan 31, 2019 1.010 1.050 0.9600 1.030 85,100 +0.05(+5.10%)
Jan 30, 2019 1.000 1.000 0.9500 0.9800 36,311 -0.01(-1.01%)
Jan 29, 2019 1.050 1.050 0.9900 0.9900 28,800 -0.04(-3.88%)
Jan 28, 2019 1.010 1.040 0.9900 1.030 29,100 +0.04(+4.04%)
Jan 25, 2019 0.9400 1.020 0.9400 0.9900 45,900 +0.04(+4.21%)
Jan 24, 2019 0.9500 0.9500 0.9400 0.9500 9,000 +0.00(+0.00%)
Jan 23, 2019 0.9700 0.9900 0.9400 0.9500 35,400 -0.01(-1.04%)
Jan 22, 2019 1.030 1.030 0.9400 0.9600 31,000 -0.04(-4.00%)
Jan 21, 2019 0.9900 1.010 0.9900 1.000 18,900 +0.01(+1.01%)
Jan 18, 2019 0.9600 1.000 0.9600 0.9900 14,950 -0.01(-1.00%)
Jan 17, 2019 1.050 1.080 1.000 1.000 66,800 -0.10(-9.09%)
Jan 16, 2019 1.100 1.100 1.060 1.100 17,600 +0.03(+2.80%)
Jan 15, 2019 1.090 1.100 1.050 1.070 18,807 +0.00(+0.00%)
Jan 14, 2019 1.120 1.120 1.070 1.070 24,000 -0.03(-2.73%)
Jan 11, 2019 1.160 1.160 1.090 1.100 39,600 -0.04(-3.51%)
Jan 10, 2019 1.120 1.190 1.100 1.140 189,178 +0.05(+4.59%)
Jan 09, 2019 0.9800 1.100 0.9800 1.090 187,016 +0.13(+13.54%)
Jan 08, 2019 0.9400 0.9700 0.9300 0.9600 33,700 +0.03(+3.23%)
Jan 07, 2019 0.9600 0.9900 0.9300 0.9300 32,450 -0.02(-2.11%)
Jan 04, 2019 0.9400 0.9500 0.9200 0.9500 33,220 +0.02(+2.15%)
Jan 03, 2019 1.040 1.040 0.9300 0.9300 30,925 -0.02(-2.11%)
Jan 02, 2019 0.8900 0.9500 0.8900 0.9500 34,100 +0.04(+4.40%)
Dec 31, 2018 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 28, 2018 0.8300 0.8700 0.8300 0.8700 8,650 +0.04(+4.82%)
Dec 27, 2018 0.8000 0.8300 0.7700 0.8300 108,200 +0.03(+3.75%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 21, 2018 0.7800 0.8000 0.7800 0.7900 76,300 +0.01(+1.28%)
Dec 20, 2018 0.7800 0.7800 0.7500 0.7800 16,200 +0.00(+0.00%)
Dec 19, 2018 0.8100 0.8200 0.7800 0.7800 93,950 -0.02(-2.50%)
Dec 18, 2018 0.8400 0.8400 0.8000 0.8000 55,195 -0.05(-5.88%)
Dec 17, 2018 0.8100 0.8800 0.8100 0.8500 114,300 +0.00(+0.00%)
Dec 14, 2018 0.8500 0.8600 0.8300 0.8500 67,133 +0.00(+0.00%)
Dec 13, 2018 0.9000 0.9100 0.8400 0.8500 39,775 -0.04(-4.49%)
Dec 12, 2018 0.9000 0.9000 0.8400 0.8900 123,400 +0.03(+3.49%)
Dec 11, 2018 0.8700 0.8800 0.8500 0.8600 16,500 +0.00(+0.00%)
Dec 10, 2018 0.8900 0.9000 0.8400 0.8600 23,380 -0.03(-3.37%)
Dec 07, 2018 0.8200 0.8900 0.8100 0.8900 110,300 +0.06(+7.23%)
Dec 06, 2018 0.8600 0.8600 0.8300 0.8300 23,800 +0.01(+1.22%)
Dec 05, 2018 0.8400 0.8400 0.8200 0.8200 1,500 -0.01(-1.20%)
Dec 04, 2018 0.9100 0.9100 0.8100 0.8300 106,601 -0.02(-2.35%)
Dec 03, 2018 0.7600 0.8600 0.7400 0.8500 95,975 +0.11(+14.86%)
Nov 30, 2018 0.7000 0.7900 0.7000 0.7400 64,307 +0.07(+10.45%)
Nov 29, 2018 0.7000 0.7000 0.6700 0.6700 19,400 -0.03(-4.29%)
Nov 28, 2018 0.6500 0.7000 0.6500 0.7000 47,389 +0.01(+1.45%)
Nov 27, 2018 0.6600 0.7000 0.6600 0.6900 24,050 +0.02(+2.99%)
Nov 26, 2018 0.6800 0.6800 0.6700 0.6700 1,100 -0.03(-4.29%)
Nov 23, 2018 0.6800 0.7000 0.6500 0.7000 13,100 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Nov 20, 2018 0.6600 0.6600 0.6500 0.6500 51,500 -0.01(-1.52%)
Nov 19, 2018 0.6700 0.6900 0.6600 0.6600 32,731 -0.01(-1.49%)
Nov 16, 2018 0.6500 0.6800 0.6500 0.6700 4,425 +0.01(+1.52%)
Nov 15, 2018 0.6500 0.6700 0.6500 0.6600 14,100 +0.01(+1.54%)
Nov 14, 2018 0.6500 0.6700 0.6300 0.6500 37,575 +0.00(+0.00%)
Nov 13, 2018 0.6500 0.6700 0.6500 0.6500 27,000 +0.00(+0.00%)
Nov 12, 2018 0.6700 0.6700 0.6500 0.6500 31,000 -0.02(-2.99%)
Nov 09, 2018 0.6800 0.6800 0.6600 0.6700 24,719 -0.01(-1.47%)
Nov 08, 2018 0.6800 0.6800 0.6700 0.6800 21,266 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7100 0.6800 0.6800 54,645 -0.03(-4.23%)
Nov 06, 2018 0.7200 0.7200 0.7100 0.7100 5,000 +0.00(+0.00%)
Nov 05, 2018 0.7100 0.7100 0.7100 0.7100 15,237 +0.00(+0.00%)
Nov 02, 2018 0.7000 0.7100 0.7000 0.7100 100,300 +0.01(+1.43%)
Nov 01, 2018 0.6700 0.7000 0.6700 0.7000 16,660 +0.03(+4.48%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 12,423 -0.01(-1.47%)
Oct 30, 2018 0.7100 0.7100 0.6800 0.6800 42,700 -0.04(-5.56%)
Oct 29, 2018 0.7200 0.7300 0.7100 0.7200 111,750 -0.04(-5.26%)
Oct 26, 2018 0.8000 0.8200 0.7400 0.7600 83,832 +0.01(+1.33%)
Oct 25, 2018 0.7100 0.7500 0.7000 0.7500 25,000 +0.04(+5.63%)
Oct 24, 2018 0.7300 0.7300 0.7100 0.7100 20,597 -0.02(-2.74%)
Oct 23, 2018 0.7300 0.7500 0.7100 0.7300 39,400 +0.00(+0.00%)
Oct 22, 2018 0.7200 0.7400 0.6900 0.7300 21,853 +0.02(+2.82%)
Oct 19, 2018 0.7200 0.7200 0.7100 0.7100 4,500 +0.00(+0.00%)
Oct 18, 2018 0.7200 0.7200 0.7000 0.7100 12,400 -0.02(-2.74%)
Oct 17, 2018 0.7300 0.7300 0.7100 0.7300 27,538 +0.00(+0.00%)
Oct 16, 2018 0.7200 0.7300 0.7100 0.7300 33,150 +0.01(+1.39%)
Oct 15, 2018 0.7100 0.7200 0.6700 0.7200 138,368 +0.07(+10.77%)
Oct 12, 2018 0.7400 0.7600 0.6300 0.6500 56,985 -0.06(-8.45%)
Oct 11, 2018 0.7000 0.7600 0.6900 0.7100 108,269 +0.01(+1.43%)
Oct 10, 2018 0.7400 0.7600 0.7000 0.7000 182,000 -0.04(-5.41%)
Oct 09, 2018 0.7700 0.7700 0.7300 0.7400 38,186 -0.01(-1.33%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 04, 2018 0.7500 0.7600 0.7500 0.7600 16,300 +0.01(+1.33%)
Oct 03, 2018 0.7700 0.7700 0.7300 0.7500 11,100 -0.03(-3.85%)
Oct 02, 2018 0.7900 0.8000 0.7800 0.7800 17,000 +0.02(+2.63%)
Oct 01, 2018 0.8200 0.8300 0.7300 0.7600 44,400 -0.07(-8.43%)
Sep 28, 2018 0.7900 0.8400 0.7900 0.8300 28,794 +0.01(+1.22%)
Sep 27, 2018 0.8100 0.8300 0.7700 0.8200 40,700 -0.01(-1.20%)
Sep 26, 2018 0.8100 0.8300 0.8100 0.8300 3,595 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8300 0.8000 0.8300 15,991 +0.02(+2.47%)
Sep 24, 2018 0.8100 0.8100 0.7900 0.8100 12,000 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8200 0.8000 0.8100 5,600 -0.01(-1.22%)
Sep 20, 2018 0.7900 0.8200 0.7900 0.8200 16,500 +0.03(+3.80%)
Sep 19, 2018 0.8500 0.8500 0.7400 0.7900 104,388 -0.05(-5.95%)
Sep 18, 2018 0.8600 0.8600 0.8400 0.8400 5,200 -0.01(-1.18%)
Sep 17, 2018 0.8100 0.8500 0.8100 0.8500 4,325 +0.04(+4.94%)
Sep 14, 2018 0.8200 0.8200 0.8000 0.8100 9,800 +0.00(+0.00%)
Sep 13, 2018 0.8200 0.8300 0.8100 0.8100 43,200 +0.01(+1.25%)
Sep 12, 2018 0.8300 0.8300 0.8000 0.8000 1,474 +0.00(+0.00%)
Sep 11, 2018 0.8400 0.8700 0.8000 0.8000 41,875 -0.04(-4.76%)
Sep 10, 2018 0.8800 0.8800 0.8400 0.8400 4,700 -0.04(-4.55%)
Sep 07, 2018 0.8900 0.8900 0.8800 0.8800 6,500 -0.02(-2.22%)
Sep 06, 2018 0.8300 0.9000 0.8300 0.9000 29,719 +0.06(+7.14%)
Sep 05, 2018 0.8500 0.8600 0.8400 0.8400 8,600 +0.00(+0.00%)
Sep 04, 2018 0.8300 0.8400 0.8300 0.8400 4,600 +0.00(+0.00%)
Aug 31, 2018 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 30, 2018 0.8200 0.8200 0.8200 0.8200 2,500 -0.01(-1.20%)
Aug 29, 2018 0.8300 0.8300 0.8300 0.8300 2,500 -0.01(-1.19%)
Aug 28, 2018 0.8700 0.8700 0.8200 0.8400 15,540 -0.01(-1.18%)
Aug 27, 2018 0.8000 0.8500 0.8000 0.8500 35,500 +0.06(+7.59%)
Aug 24, 2018 0.7800 0.7900 0.7700 0.7900 22,800 +0.02(+2.60%)
Aug 23, 2018 0.8000 0.8000 0.7600 0.7700 12,437 -0.01(-1.28%)
Aug 22, 2018 0.8000 0.8100 0.7700 0.7800 87,400 -0.02(-2.50%)
Aug 21, 2018 0.8400 0.8400 0.8000 0.8000 17,732 -0.03(-3.61%)
Aug 20, 2018 0.7800 0.8300 0.7800 0.8300 22,800 -0.01(-1.19%)
Aug 17, 2018 0.8100 0.8500 0.7900 0.8400 48,700 +0.04(+5.00%)
Aug 16, 2018 0.7500 0.8200 0.7500 0.8000 58,750 +0.01(+1.27%)
Aug 15, 2018 0.8000 0.8100 0.7800 0.7900 22,100 -0.01(-1.25%)
Aug 14, 2018 0.8000 0.8200 0.8000 0.8000 16,900 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8500 0.8000 0.8000 62,665 -0.05(-5.88%)
Aug 10, 2018 0.8600 0.8600 0.8500 0.8500 6,100 -0.02(-2.30%)
Aug 09, 2018 0.8600 0.8700 0.8600 0.8700 1,000 +0.02(+2.35%)
Aug 08, 2018 0.8500 0.8500 0.8500 0.8500 11,000 -0.02(-2.30%)
Aug 07, 2018 0.8400 0.9000 0.8400 0.8700 15,448 +0.02(+2.35%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Aug 02, 2018 0.8400 0.8400 0.8200 0.8300 52,000 -0.02(-2.35%)
Aug 01, 2018 0.8700 0.8700 0.8500 0.8500 9,000 -0.03(-3.41%)
Jul 31, 2018 0.8800 0.9000 0.8800 0.8800 3,500 +0.04(+4.76%)
Jul 30, 2018 0.8500 0.8600 0.8400 0.8400 7,300 -0.02(-2.33%)
Jul 27, 2018 0.8500 0.8700 0.8500 0.8600 29,350 +0.01(+1.18%)
Jul 26, 2018 0.8800 0.8800 0.8500 0.8500 21,000 -0.04(-4.49%)
Jul 25, 2018 0.9100 0.9100 0.8900 0.8900 7,700 -0.03(-3.26%)
Jul 24, 2018 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Jul 23, 2018 0.9000 0.9200 0.8900 0.9200 19,600 +0.01(+1.10%)
Jul 20, 2018 0.9000 0.9100 0.9000 0.9100 6,500 +0.01(+1.11%)
Jul 19, 2018 0.9000 0.9000 0.8900 0.9000 18,800 +0.00(+0.00%)
Jul 18, 2018 0.9100 0.9100 0.9000 0.9000 21,398 -0.01(-1.10%)
Jul 17, 2018 0.9300 0.9300 0.9100 0.9100 12,800 +0.00(+0.00%)
Jul 16, 2018 0.9200 0.9200 0.9100 0.9100 7,230 -0.03(-3.19%)
Jul 13, 2018 0.9400 0.9400 0.9400 0.9400 18,364 +0.00(+0.00%)
Jul 12, 2018 0.9400 0.9600 0.9400 0.9400 6,400 +0.01(+1.08%)
Jul 11, 2018 0.9400 0.9500 0.9300 0.9300 12,356 -0.01(-1.06%)
Jul 10, 2018 0.9700 0.9800 0.9300 0.9400 13,500 -0.02(-2.08%)
Jul 09, 2018 0.9700 0.9700 0.9500 0.9600 52,700 +0.03(+3.23%)
Jul 05, 2018 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Jul 04, 2018 0.9200 0.9200 0.9100 0.9200 8,000 -0.01(-1.08%)
Jul 03, 2018 0.9600 0.9600 0.9300 0.9300 13,100 -0.02(-2.11%)
Jun 29, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jun 28, 2018 0.9500 0.9500 0.9400 0.9400 5,200 -0.01(-1.05%)
Jun 27, 2018 0.9700 0.9700 0.9500 0.9500 5,800 -0.02(-2.06%)
Jun 26, 2018 0.9800 0.9800 0.9400 0.9700 5,000 -0.03(-3.00%)
Jun 25, 2018 0.9400 1.000 0.9400 1.000 7,537 +0.00(+0.00%)
Jun 22, 2018 0.9700 1.000 0.9700 1.000 15,500 +0.03(+3.09%)
Jun 21, 2018 0.9400 0.9800 0.9400 0.9700 11,214 -0.01(-1.02%)
Jun 20, 2018 0.9800 0.9800 0.9800 0.9800 10,000 +0.03(+3.16%)
Jun 19, 2018 0.9600 0.9800 0.9500 0.9500 9,100 -0.03(-3.06%)
Jun 18, 2018 0.9800 0.9900 0.9800 0.9800 14,500 +0.00(+0.00%)
Jun 15, 2018 0.9900 0.9900 0.9800 27,950 -0.01(-1.01%)
Jun 14, 2018 0.9900 0.9900 0.9800 0.9900 7,500 +0.01(+1.02%)
Jun 13, 2018 0.9800 0.9900 0.9800 0.9800 20,000 +0.01(+1.03%)
Jun 12, 2018 0.9700 1.000 0.9700 0.9700 12,400 +0.00(+0.00%)
Jun 11, 2018 0.9700 0.9700 0.9400 0.9700 27,920 +0.01(+1.04%)
Jun 08, 2018 0.9300 0.9700 0.9200 0.9600 42,265 +0.01(+1.05%)
Jun 07, 2018 0.9600 0.9800 0.9500 0.9500 18,100 -0.01(-1.04%)
Jun 06, 2018 0.9500 0.9600 0.9500 0.9600 16,400 +0.01(+1.05%)
Jun 05, 2018 0.9300 0.9500 0.9300 0.9500 59,800 +0.03(+3.26%)
Jun 04, 2018 0.9300 0.9400 0.9200 0.9200 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.