Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.572 2.483 2.572 77,218 +0.06(+2.52%)
Apr 29, 2019 2.506 2.517 2.494 2.509 7,689 -0.01(-0.32%)
Apr 26, 2019 2.500 2.520 2.500 2.517 4,269 -0.01(-0.39%)
Apr 25, 2019 2.534 2.538 2.521 2.527 10,139 -0.00(-0.12%)
Apr 24, 2019 2.538 2.547 2.529 2.530 27,986 -0.01(-0.33%)
Apr 23, 2019 2.500 2.542 2.500 2.538 19,063 +0.01(+0.50%)
Apr 22, 2019 2.517 2.530 2.483 2.526 28,685 +0.01(+0.32%)
Apr 18, 2019 2.517 2.534 2.508 2.518 25,377 -0.02(-0.82%)
Apr 17, 2019 2.534 2.547 2.517 2.538 24,523 +0.01(+0.33%)
Apr 16, 2019 2.505 2.530 2.505 2.530 9,043 +0.03(+1.01%)
Apr 15, 2019 2.505 2.530 2.505 2.505 5,352 -0.01(-0.50%)
Apr 12, 2019 2.521 2.521 2.513 2.517 7,589 +0.03(+1.02%)
Apr 11, 2019 2.485 2.496 2.475 2.492 7,589 -0.01(-0.34%)
Apr 10, 2019 2.467 2.509 2.467 2.500 8,194 +0.00(+0.16%)
Apr 09, 2019 2.479 2.496 2.479 2.496 1,885 -0.01(-0.33%)
Apr 08, 2019 2.492 2.505 2.488 2.505 25,353 +0.03(+1.02%)
Apr 05, 2019 2.458 2.496 2.458 2.479 10,672 +0.01(+0.34%)
Apr 04, 2019 2.472 2.494 2.471 2.471 11,853 -0.02(-0.68%)
Apr 03, 2019 2.483 2.509 2.463 2.488 92,812 +0.02(+0.68%)
Apr 02, 2019 2.462 2.474 2.458 2.471 6,401 -0.02(-0.93%)
Apr 01, 2019 2.488 2.505 2.483 2.494 30,993 +0.03(+1.11%)
Mar 29, 2019 2.441 2.475 2.441 2.467 5,692 +0.03(+1.04%)
Mar 28, 2019 2.429 2.445 2.429 2.441 15,724 +0.02(+0.70%)
Mar 27, 2019 2.416 2.424 2.416 2.424 9,529 +0.00(+0.17%)
Mar 26, 2019 2.433 2.433 2.416 2.420 38,307 -0.06(-2.38%)
Mar 25, 2019 2.408 2.479 2.382 2.479 5,367 +0.08(+3.34%)
Mar 22, 2019 2.454 2.463 2.399 2.399 39,133 -0.05(-2.07%)
Mar 21, 2019 2.445 2.462 2.429 2.450 37,513 -0.03(-1.19%)
Mar 20, 2019 2.471 2.509 2.395 2.479 11,782 -0.00(-0.17%)
Mar 19, 2019 2.500 2.500 2.483 2.483 6,344 +0.01(+0.51%)
Mar 18, 2019 2.475 2.475 2.408 2.471 17,277 -0.02(-0.68%)
Mar 15, 2019 2.433 2.488 2.433 2.488 18,262 +0.10(+4.06%)
Mar 14, 2019 2.454 2.454 2.370 2.391 6,299 -0.06(-2.58%)
Mar 13, 2019 2.458 2.467 2.440 2.454 17,280 +0.01(+0.52%)
Mar 12, 2019 2.450 2.458 2.429 2.441 24,623 -0.01(-0.52%)
Mar 11, 2019 2.416 2.488 2.382 2.454 23,387 +0.08(+3.19%)
Mar 08, 2019 2.399 2.399 2.365 2.378 28,697 -0.01(-0.43%)
Mar 07, 2019 2.437 2.506 2.382 2.388 31,290 -0.05(-2.00%)
Mar 06, 2019 2.429 2.445 2.386 2.437 6,787 -0.01(-0.52%)
Mar 05, 2019 2.454 2.484 2.450 2.450 19,998 -0.02(-0.90%)
Mar 04, 2019 2.499 2.509 2.382 2.472 24,943 -0.01(-0.47%)
Mar 01, 2019 2.467 2.517 2.467 2.483 36,287 +0.03(+1.20%)
Feb 28, 2019 2.416 2.454 2.413 2.454 37,589 +0.02(+0.87%)
Feb 27, 2019 2.445 2.445 2.433 2.433 65,020 -0.03(-1.22%)
Feb 26, 2019 2.454 2.467 2.454 2.463 32,879 +0.00(+0.03%)
Feb 25, 2019 2.462 2.465 2.450 2.462 18,067 +0.00(+0.00%)
Feb 22, 2019 2.412 2.467 2.412 2.462 35,338 +0.02(+0.89%)
Feb 21, 2019 2.431 2.445 2.429 2.441 7,833 +0.01(+0.32%)
Feb 20, 2019 2.433 2.437 2.433 2.433 3,870 -0.00(-0.17%)
Feb 19, 2019 2.416 2.445 2.407 2.437 14,287 +0.01(+0.52%)
Feb 15, 2019 2.382 2.424 2.382 2.424 8,775 +0.03(+1.41%)
Feb 14, 2019 2.378 2.403 2.367 2.391 16,122 +0.00(+0.18%)
Feb 13, 2019 2.395 2.399 2.386 2.386 14,028 -0.01(-0.53%)
Feb 12, 2019 2.374 2.399 2.370 2.399 46,167 +0.04(+1.61%)
Feb 11, 2019 2.336 2.368 2.332 2.361 23,204 +0.01(+0.54%)
Feb 08, 2019 2.323 2.353 2.323 2.349 37,235 -0.01(-0.38%)
Feb 07, 2019 2.361 2.369 2.323 2.357 34,937 -0.03(-1.39%)
Feb 06, 2019 2.382 2.391 2.382 2.391 1,783 +0.02(+0.66%)
Feb 05, 2019 2.378 2.390 2.370 2.375 44,384 +0.00(+0.05%)
Feb 04, 2019 2.391 2.395 2.324 2.374 96,286 -0.02(-0.71%)
Feb 01, 2019 2.370 2.395 2.349 2.391 23,005 +0.02(+0.89%)
Jan 31, 2019 2.336 2.390 2.336 2.370 17,816 +0.01(+0.36%)
Jan 30, 2019 2.326 2.375 2.326 2.361 59,980 +0.05(+2.00%)
Jan 29, 2019 2.332 2.332 2.314 2.315 16,395 +0.03(+1.46%)
Jan 28, 2019 2.306 2.306 2.277 2.281 18,266 -0.03(-1.26%)
Jan 25, 2019 2.323 2.323 2.302 2.311 24,902 +0.00(+0.18%)
Jan 24, 2019 2.306 2.316 2.306 2.306 17,583 -0.01(-0.36%)
Jan 23, 2019 2.306 2.315 2.275 2.315 15,923 +0.02(+0.73%)
Jan 22, 2019 2.311 2.336 2.235 2.298 24,525 -0.05(-1.98%)
Jan 18, 2019 2.294 2.344 2.294 2.344 22,531 +0.05(+2.21%)
Jan 17, 2019 2.277 2.294 2.277 2.294 6,522 +0.03(+1.30%)
Jan 16, 2019 2.264 2.289 2.264 2.264 11,901 +0.01(+0.28%)
Jan 15, 2019 2.239 2.258 2.222 2.258 20,261 +0.02(+0.71%)
Jan 14, 2019 2.230 2.252 2.230 2.242 4,368 -0.01(-0.27%)
Jan 11, 2019 2.195 2.248 2.195 2.248 24,191 -0.01(-0.34%)
Jan 10, 2019 2.256 2.256 2.161 2.256 16,706 +0.00(+0.19%)
Jan 09, 2019 2.189 2.252 2.189 2.252 7,134 +0.05(+2.30%)
Jan 08, 2019 2.218 2.218 2.193 2.201 17,391 +0.03(+1.36%)
Jan 07, 2019 2.163 2.226 2.155 2.171 69,095 +0.01(+0.39%)
Jan 04, 2019 2.125 2.169 2.121 2.163 80,163 +0.14(+6.88%)
Jan 03, 2019 2.121 2.126 2.024 2.024 44,801 -0.11(-5.14%)
Jan 02, 2019 2.053 2.133 2.049 2.133 50,844 +0.07(+3.27%)
Dec 31, 2018 2.070 2.245 2.066 2.066 194,480 +0.00(+0.00%)
Dec 28, 2018 2.087 2.193 2.045 2.066 45,062 -0.02(-1.01%)
Dec 27, 2018 2.079 2.087 2.029 2.087 95,176 +0.00(+0.00%)
Dec 26, 2018 2.024 2.087 2.024 2.087 113,756 +0.06(+3.13%)
Dec 24, 2018 2.024 2.028 2.020 2.024 14,467 -0.01(-0.42%)
Dec 21, 2018 2.070 2.104 2.020 2.032 85,856 -0.05(-2.23%)
Dec 20, 2018 2.108 2.222 2.079 2.079 43,378 -0.05(-2.52%)
Dec 19, 2018 2.193 2.193 2.080 2.133 112,217 -0.03(-1.41%)
Dec 18, 2018 2.171 2.214 2.138 2.163 42,285 -0.05(-2.47%)
Dec 17, 2018 2.226 2.252 2.155 2.218 81,978 -0.00(-0.19%)
Dec 14, 2018 2.209 2.273 2.209 2.222 11,147 -0.03(-1.50%)
Dec 13, 2018 2.281 2.281 2.159 2.256 8,984 -0.02(-0.74%)
Dec 12, 2018 2.243 2.284 2.243 2.273 17,735 +0.00(+0.19%)
Dec 11, 2018 2.264 2.268 2.235 2.268 29,330 +0.00(+0.00%)
Dec 10, 2018 2.277 2.304 2.135 2.268 25,261 -0.02(-0.92%)
Dec 07, 2018 2.340 2.340 2.247 2.289 34,627 -0.01(-0.55%)
Dec 06, 2018 2.311 2.341 2.142 2.302 63,429 -0.01(-0.46%)
Dec 04, 2018 2.393 2.393 2.285 2.313 39,056 -0.14(-5.85%)
Dec 03, 2018 2.377 2.456 2.349 2.456 92,713 +0.12(+5.13%)
Nov 30, 2018 2.325 2.337 2.301 2.337 6,008 +0.01(+0.26%)
Nov 29, 2018 2.325 2.337 2.321 2.331 17,352 +0.01(+0.25%)
Nov 28, 2018 2.297 2.333 2.285 2.325 24,810 +0.04(+1.58%)
Nov 27, 2018 2.247 2.289 2.247 2.289 1,587 -0.01(-0.52%)
Nov 26, 2018 2.297 2.301 2.285 2.301 18,837 +0.01(+0.52%)
Nov 23, 2018 2.269 2.293 2.269 2.289 9,263 +0.02(+0.88%)
Nov 21, 2018 2.269 2.269 2.269 0 +0.04(+1.61%)
Nov 20, 2018 2.233 2.253 2.213 2.233 12,680 -0.05(-2.27%)
Nov 19, 2018 2.289 2.309 2.277 2.285 27,524 -0.03(-1.21%)
Nov 16, 2018 2.285 2.317 2.265 2.313 72,353 +0.03(+1.22%)
Nov 15, 2018 2.281 2.301 2.265 2.285 43,888 +0.00(+0.17%)
Nov 14, 2018 2.277 2.290 2.249 2.281 77,090 +0.03(+1.24%)
Nov 13, 2018 2.297 2.345 2.253 2.253 42,989 -0.11(-4.78%)
Nov 12, 2018 2.349 2.366 2.301 2.366 3,309 -0.00(-0.11%)
Nov 09, 2018 2.353 2.369 2.321 2.369 26,287 +0.02(+0.85%)
Nov 08, 2018 2.357 2.369 2.346 2.349 57,334 -0.04(-1.67%)
Nov 07, 2018 2.313 2.520 2.277 2.389 90,963 +0.07(+3.10%)
Nov 06, 2018 2.317 2.337 2.317 2.317 8,835 +0.01(+0.52%)
Nov 05, 2018 2.309 2.329 2.205 2.305 55,011 +0.00(+0.17%)
Nov 02, 2018 2.305 2.349 2.283 2.301 53,326 -0.02(-0.98%)
Nov 01, 2018 2.197 2.324 2.185 2.324 27,517 +0.06(+2.78%)
Oct 31, 2018 2.249 2.277 2.225 2.261 52,560 +0.04(+1.98%)
Oct 30, 2018 2.189 2.217 2.153 2.217 62,417 +0.04(+1.83%)
Oct 29, 2018 2.233 2.250 2.177 2.177 50,089 -0.05(-2.33%)
Oct 26, 2018 2.197 2.249 2.161 2.229 80,866 -0.05(-2.11%)
Oct 25, 2018 2.237 2.288 2.201 2.277 56,834 +0.04(+1.79%)
Oct 24, 2018 2.297 2.349 2.237 2.237 130,384 -0.11(-4.76%)
Oct 23, 2018 2.301 2.369 2.281 2.349 148,971 -0.05(-2.00%)
Oct 22, 2018 2.365 2.397 2.313 2.397 9,075 +0.06(+2.56%)
Oct 19, 2018 2.365 2.377 2.329 2.337 39,056 -0.06(-2.50%)
Oct 18, 2018 2.397 2.397 2.333 2.397 41,927 -0.00(-0.17%)
Oct 17, 2018 2.437 2.437 2.397 2.401 5,365 -0.02(-0.83%)
Oct 16, 2018 2.377 2.426 2.377 2.421 46,654 +0.05(+2.19%)
Oct 15, 2018 2.389 2.401 2.361 2.369 21,268 -0.03(-1.33%)
Oct 12, 2018 2.437 2.437 2.365 2.401 108,155 -0.02(-0.99%)
Oct 11, 2018 2.429 2.447 2.237 2.425 24,560 -0.01(-0.21%)
Oct 10, 2018 2.504 2.504 2.425 2.430 41,732 -0.08(-3.10%)
Oct 09, 2018 2.504 2.512 2.504 2.507 16,991 -0.00(-0.12%)
Oct 08, 2018 2.504 2.510 2.504 2.510 14,340 +0.01(+0.24%)
Oct 05, 2018 2.520 2.529 2.502 2.504 52,575 -0.04(-1.72%)
Oct 04, 2018 2.552 2.552 2.544 2.548 10,978 -0.01(-0.31%)
Oct 03, 2018 2.556 2.566 2.552 2.556 23,651 +0.00(+0.00%)
Oct 02, 2018 2.564 2.564 2.552 2.556 29,492 -0.01(-0.45%)
Oct 01, 2018 2.572 2.582 2.560 2.568 48,539 +0.00(+0.14%)
Sep 28, 2018 2.552 2.568 2.544 2.564 60,837 +0.00(+0.11%)
Sep 27, 2018 2.556 2.570 2.544 2.562 35,012 -0.00(-0.11%)
Sep 26, 2018 2.568 2.584 2.560 2.564 82,095 -0.02(-0.93%)
Sep 25, 2018 2.556 2.612 2.556 2.588 74,126 -0.03(-1.07%)
Sep 24, 2018 2.624 2.652 2.612 2.616 13,714 -0.02(-0.76%)
Sep 21, 2018 2.628 2.636 2.596 2.636 15,021 +0.03(+1.06%)
Sep 20, 2018 2.596 2.616 2.556 2.609 131,035 +0.02(+0.77%)
Sep 19, 2018 2.596 2.616 2.561 2.589 37,178 +0.00(+0.05%)
Sep 18, 2018 2.571 2.600 2.571 2.587 71,833 +0.02(+0.58%)
Sep 17, 2018 2.588 2.600 2.572 2.572 30,503 -0.00(-0.15%)
Sep 14, 2018 2.592 2.592 2.564 2.576 18,776 -0.00(-0.16%)
Sep 13, 2018 2.564 2.600 2.564 2.580 88,111 +0.01(+0.47%)
Sep 12, 2018 2.548 2.571 2.548 2.568 16,829 +0.01(+0.31%)
Sep 11, 2018 2.545 2.583 2.544 2.560 47,841 +0.00(+0.16%)
Sep 10, 2018 2.556 2.564 2.548 2.556 50,660 -0.01(-0.31%)
Sep 07, 2018 2.540 2.584 2.540 2.564 40,057 -0.01(-0.50%)
Sep 06, 2018 2.584 2.616 2.569 2.577 56,030 +0.00(+0.04%)
Sep 05, 2018 2.572 2.613 2.572 2.576 126,519 -0.01(-0.31%)
Sep 04, 2018 2.600 2.606 2.580 2.584 86,792 +0.00(+0.00%)
Aug 31, 2018 2.584 2.584 2.584 0 -0.01(-0.46%)
Aug 30, 2018 2.612 2.632 2.596 2.596 32,023 -0.02(-0.59%)
Aug 29, 2018 2.600 2.616 2.600 2.612 53,897 +0.01(+0.44%)
Aug 28, 2018 2.620 2.620 2.600 2.600 40,700 -0.02(-0.61%)
Aug 27, 2018 2.620 2.627 2.588 2.616 120,558 +0.02(+0.77%)
Aug 24, 2018 2.592 2.612 2.584 2.596 80,365 -0.00(-0.15%)
Aug 23, 2018 2.600 2.620 2.596 2.600 13,917 -0.02(-0.61%)
Aug 22, 2018 2.616 2.628 2.578 2.616 46,717 -0.00(-0.01%)
Aug 21, 2018 2.604 2.620 2.604 2.616 27,632 +0.02(+0.62%)
Aug 20, 2018 2.600 2.616 2.576 2.600 62,357 -0.00(-0.15%)
Aug 17, 2018 2.576 2.604 2.576 2.604 62,089 +0.01(+0.31%)
Aug 16, 2018 2.584 2.599 2.584 2.596 48,785 +0.00(+0.15%)
Aug 15, 2018 2.604 2.604 2.588 2.592 25,078 -0.01(-0.29%)
Aug 14, 2018 2.596 2.605 2.592 2.600 23,303 -0.00(-0.02%)
Aug 13, 2018 2.616 2.628 2.600 2.600 93,371 -0.03(-1.06%)
Aug 10, 2018 2.624 2.628 2.600 2.628 15,772 -0.01(-0.25%)
Aug 09, 2018 2.632 2.636 2.632 2.635 2,996 -0.01(-0.20%)
Aug 08, 2018 2.636 2.640 2.632 2.640 33,490 +0.00(+0.00%)
Aug 07, 2018 2.628 2.640 2.624 2.640 60,654 +0.01(+0.20%)
Aug 06, 2018 2.640 2.640 2.628 2.635 8,487 -0.00(-0.05%)
Aug 03, 2018 2.612 2.636 2.612 2.636 20,279 +0.01(+0.30%)
Aug 02, 2018 2.620 2.628 2.608 2.628 24,227 -0.01(-0.45%)
Aug 01, 2018 2.632 2.651 2.632 2.640 35,551 -0.01(-0.45%)
Jul 31, 2018 2.655 2.655 2.636 2.652 70,438 -0.00(-0.01%)
Jul 30, 2018 2.628 2.678 2.628 2.653 41,209 -0.04(-1.32%)
Jul 27, 2018 2.696 2.696 2.652 2.688 14,771 +0.02(+0.75%)
Jul 26, 2018 2.652 2.674 2.652 2.668 30,999 -0.01(-0.30%)
Jul 25, 2018 2.672 2.684 2.672 2.676 122,801 -0.02(-0.74%)
Jul 24, 2018 2.696 2.696 2.680 2.696 108,603 -0.00(-0.15%)
Jul 23, 2018 2.684 2.700 2.677 2.700 72,343 +0.02(+0.64%)
Jul 20, 2018 2.680 2.684 2.676 2.683 6,649 +0.00(+0.11%)
Jul 19, 2018 2.673 2.684 2.673 2.680 37,368 -0.01(-0.30%)
Jul 18, 2018 2.668 2.688 2.668 2.688 43,066 +0.01(+0.30%)
Jul 17, 2018 2.668 2.680 2.668 2.680 1,915 +0.00(+0.00%)
Jul 16, 2018 2.680 2.680 2.668 2.680 40,415 +0.01(+0.21%)
Jul 13, 2018 2.664 2.676 2.664 2.674 18,501 -0.01(-0.21%)
Jul 12, 2018 2.676 2.684 2.664 2.680 16,165 +0.01(+0.43%)
Jul 11, 2018 2.680 2.688 2.668 2.669 23,861 -0.00(-0.13%)
Jul 10, 2018 2.700 2.700 2.657 2.672 23,163 -0.02(-0.74%)
Jul 09, 2018 2.672 2.700 2.672 2.692 22,074 +0.03(+1.25%)
Jul 06, 2018 2.644 2.660 2.640 2.659 20,088 +0.02(+0.71%)
Jul 05, 2018 2.620 2.640 2.620 2.640 77,603 +0.01(+0.30%)
Jul 03, 2018 2.632 2.632 2.632 0 +0.00(+0.15%)
Jul 02, 2018 2.637 2.637 2.620 2.628 23,663 -0.01(-0.30%)
Jun 29, 2018 2.644 2.644 2.636 2.636 16,148 +0.00(+0.15%)
Jun 28, 2018 2.624 2.644 2.620 2.632 6,934 -0.01(-0.45%)
Jun 27, 2018 2.644 2.644 2.640 2.644 18,448 -0.01(-0.26%)
Jun 26, 2018 2.628 2.651 2.617 2.651 21,458 +0.01(+0.54%)
Jun 25, 2018 2.672 2.684 2.637 2.637 85,207 -0.06(-2.36%)
Jun 22, 2018 2.684 2.701 2.684 2.701 14,420 -0.01(-0.27%)
Jun 21, 2018 2.704 2.708 2.704 2.708 8,537 -0.00(-0.16%)
Jun 20, 2018 2.684 2.720 2.684 2.712 66,986 +0.02(+0.61%)
Jun 19, 2018 2.672 2.704 2.672 2.696 29,299 -0.02(-0.59%)
Jun 18, 2018 2.694 2.720 2.694 2.712 29,329 -0.00(-0.09%)
Jun 15, 2018 2.714 2.716 2.714 11,308 -0.00(-0.06%)
Jun 14, 2018 2.696 2.722 2.696 2.716 42,305 +0.02(+0.59%)
Jun 13, 2018 2.672 2.700 2.672 2.700 46,404 +0.02(+0.75%)
Jun 12, 2018 2.672 2.697 2.672 2.680 22,942 -0.02(-0.75%)
Jun 11, 2018 2.704 2.704 2.701 2.701 3,575 -0.02(-0.82%)
Jun 08, 2018 2.705 2.732 2.703 2.723 9,260 +0.01(+0.25%)
Jun 07, 2018 2.736 2.736 2.712 2.716 12,262 +0.00(+0.00%)
Jun 06, 2018 2.704 2.730 2.704 2.716 18,521 +0.01(+0.44%)
Jun 05, 2018 2.704 2.718 2.704 2.704 4,413 -0.02(-0.73%)
Jun 04, 2018 2.736 2.736 2.692 2.724 18,298 +0.00(+0.00%)
Jun 01, 2018 2.732 2.732 2.720 2.724 14,663 +0.01(+0.29%)
May 31, 2018 2.688 2.736 2.684 2.716 12,680 -0.01(-0.37%)
May 30, 2018 2.700 2.731 2.700 2.726 10,450 +0.05(+1.87%)
May 29, 2018 2.676 2.712 2.670 2.676 36,164 -0.02(-0.90%)
May 25, 2018 2.700 2.700 2.700 0 -0.03(-1.16%)
May 24, 2018 2.724 2.740 2.724 2.732 12,092 -0.02(-0.58%)
May 23, 2018 2.724 2.756 2.724 2.748 37,631 +0.02(+0.73%)
May 22, 2018 2.764 2.768 2.720 2.728 25,316 -0.02(-0.73%)
May 21, 2018 2.728 2.766 2.728 2.748 38,307 +0.02(+0.88%)
May 18, 2018 2.724 2.748 2.724 2.724 2,716 -0.01(-0.49%)
May 17, 2018 2.736 2.752 2.716 2.738 36,918 +0.01(+0.49%)
May 16, 2018 2.716 2.744 2.716 2.724 17,552 +0.01(+0.29%)
May 15, 2018 2.764 2.768 2.716 2.716 25,316 -0.04(-1.59%)
May 14, 2018 2.764 2.788 2.748 2.760 58,559 -0.01(-0.44%)
May 11, 2018 2.764 2.772 2.742 2.772 3,627 +0.01(+0.25%)
May 10, 2018 2.736 2.766 2.736 2.765 50,374 +0.03(+1.06%)
May 09, 2018 2.720 2.742 2.720 2.736 16,498 +0.03(+1.03%)
May 08, 2018 2.732 2.732 2.700 2.708 78,620 -0.02(-0.64%)
May 07, 2018 2.744 2.744 2.726 2.726 4,877 -0.02(-0.82%)
May 04, 2018 2.716 2.756 2.680 2.748 21,010 +0.02(+0.73%)
May 03, 2018 2.728 2.740 2.724 2.728 66,290 -0.00(-0.15%)
May 02, 2018 2.768 2.778 2.732 2.732 9,113 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.