Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 -0.080 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.358 7.365 7.324 7.358 133,899 +0.03(+0.47%)
Oct 30, 2019 7.304 7.324 7.236 7.324 111,628 +0.02(+0.28%)
Oct 29, 2019 7.263 7.318 7.263 7.304 68,954 +0.06(+0.85%)
Oct 28, 2019 7.304 7.322 7.236 7.243 133,254 -0.07(-0.93%)
Oct 25, 2019 7.413 7.427 7.270 7.311 417,414 -0.11(-1.47%)
Oct 24, 2019 7.488 7.501 7.365 7.420 91,788 -0.03(-0.46%)
Oct 23, 2019 7.508 7.522 7.447 7.454 56,387 -0.04(-0.55%)
Oct 22, 2019 7.508 7.508 7.474 7.495 83,962 -0.01(-0.18%)
Oct 21, 2019 7.474 7.508 7.454 7.508 113,742 +0.05(+0.73%)
Oct 18, 2019 7.386 7.468 7.358 7.454 156,456 +0.07(+0.92%)
Oct 17, 2019 7.365 7.393 7.352 7.386 71,532 +0.04(+0.56%)
Oct 16, 2019 7.324 7.352 7.311 7.345 60,768 +0.02(+0.28%)
Oct 15, 2019 7.365 7.393 7.324 7.324 81,633 -0.03(-0.46%)
Oct 14, 2019 7.393 7.393 7.345 7.358 51,903 -0.02(-0.28%)
Oct 11, 2019 7.352 7.407 7.311 7.379 136,496 +0.06(+0.84%)
Oct 10, 2019 7.331 7.386 7.311 7.318 51,660 -0.02(-0.28%)
Oct 09, 2019 7.324 7.393 7.309 7.338 79,728 +0.03(+0.37%)
Oct 08, 2019 7.270 7.331 7.263 7.311 56,698 +0.01(+0.19%)
Oct 07, 2019 7.365 7.412 7.290 7.297 100,839 -0.10(-1.29%)
Oct 04, 2019 7.420 7.420 7.372 7.393 60,616 -0.01(-0.18%)
Oct 03, 2019 7.365 7.416 7.321 7.406 45,683 +0.06(+0.83%)
Oct 02, 2019 7.393 7.413 7.318 7.345 112,801 -0.02(-0.28%)
Oct 01, 2019 7.508 7.508 7.351 7.365 105,027 -0.12(-1.64%)
Sep 30, 2019 7.433 7.488 7.413 7.488 58,210 +0.05(+0.73%)
Sep 27, 2019 7.393 7.433 7.372 7.433 131,652 +0.05(+0.65%)
Sep 26, 2019 7.358 7.386 7.311 7.386 102,325 +0.05(+0.65%)
Sep 25, 2019 7.324 7.345 7.297 7.338 62,132 +0.02(+0.28%)
Sep 24, 2019 7.372 7.393 7.297 7.318 63,724 -0.03(-0.37%)
Sep 23, 2019 7.290 7.372 7.287 7.345 109,354 +0.02(+0.28%)
Sep 20, 2019 7.304 7.372 7.304 7.324 68,688 +0.03(+0.37%)
Sep 19, 2019 7.297 7.318 7.263 7.297 107,823 +0.03(+0.47%)
Sep 18, 2019 7.304 7.311 7.263 7.263 44,794 -0.01(-0.09%)
Sep 17, 2019 7.256 7.297 7.256 7.270 41,646 +0.01(+0.09%)
Sep 16, 2019 7.243 7.284 7.209 7.263 102,746 +0.02(+0.28%)
Sep 13, 2019 7.277 7.324 7.209 7.243 70,302 -0.05(-0.75%)
Sep 12, 2019 7.270 7.338 7.266 7.297 100,973 +0.02(+0.28%)
Sep 11, 2019 7.317 7.330 7.257 7.277 91,040 +0.01(+0.18%)
Sep 10, 2019 7.317 7.317 7.250 7.263 102,916 -0.04(-0.55%)
Sep 09, 2019 7.283 7.324 7.283 7.303 70,227 -0.05(-0.64%)
Sep 06, 2019 7.357 7.364 7.310 7.350 121,745 -0.01(-0.09%)
Sep 05, 2019 7.364 7.364 7.297 7.357 226,140 +0.05(+0.69%)
Sep 04, 2019 7.263 7.317 7.230 7.307 79,763 +0.08(+1.16%)
Sep 03, 2019 7.129 7.243 7.129 7.223 82,231 +0.05(+0.76%)
Aug 30, 2019 7.196 7.196 7.155 7.169 39,287 -0.02(-0.29%)
Aug 29, 2019 7.109 7.190 7.096 7.190 90,646 +0.14(+1.99%)
Aug 28, 2019 7.029 7.069 7.029 7.049 32,248 +0.02(+0.29%)
Aug 27, 2019 7.042 7.089 7.029 7.029 78,862 -0.03(-0.47%)
Aug 26, 2019 7.116 7.116 7.002 7.062 54,551 -0.01(-0.19%)
Aug 23, 2019 7.143 7.176 7.029 7.076 51,237 -0.07(-0.94%)
Aug 22, 2019 7.129 7.163 7.103 7.143 17,338 +0.01(+0.19%)
Aug 21, 2019 7.116 7.176 7.083 7.129 51,437 +0.01(+0.19%)
Aug 20, 2019 7.163 7.163 7.116 7.116 41,911 -0.03(-0.47%)
Aug 19, 2019 7.089 7.163 7.083 7.149 43,074 +0.07(+0.95%)
Aug 16, 2019 7.036 7.103 7.036 7.083 111,139 +0.05(+0.67%)
Aug 15, 2019 7.049 7.049 7.002 7.036 43,822 +0.05(+0.77%)
Aug 14, 2019 7.089 7.094 6.962 6.982 70,818 -0.13(-1.79%)
Aug 13, 2019 7.069 7.129 7.047 7.109 54,164 +0.03(+0.43%)
Aug 12, 2019 7.163 7.163 7.069 7.079 42,457 -0.07(-0.98%)
Aug 09, 2019 7.116 7.183 7.109 7.149 96,350 -0.01(-0.09%)
Aug 08, 2019 7.049 7.156 7.049 7.156 49,213 +0.11(+1.62%)
Aug 07, 2019 7.009 7.062 6.942 7.042 124,117 +0.03(+0.38%)
Aug 06, 2019 7.016 7.036 6.966 7.016 72,055 +0.04(+0.64%)
Aug 05, 2019 7.156 7.156 6.938 6.971 82,815 -0.20(-2.77%)
Aug 02, 2019 7.190 7.203 7.156 7.170 49,743 -0.02(-0.28%)
Aug 01, 2019 7.243 7.243 7.163 7.190 84,893 +0.00(+0.00%)
Jul 31, 2019 7.210 7.250 7.156 7.190 68,144 -0.04(-0.56%)
Jul 30, 2019 7.156 7.230 7.129 7.230 100,783 +0.04(+0.56%)
Jul 29, 2019 7.109 7.190 7.109 7.190 60,877 +0.05(+0.75%)
Jul 26, 2019 7.156 7.183 7.103 7.136 78,574 +0.00(+0.00%)
Jul 25, 2019 7.203 7.203 7.123 7.136 72,028 -0.05(-0.74%)
Jul 24, 2019 7.196 7.223 7.163 7.190 38,870 +0.01(+0.09%)
Jul 23, 2019 7.163 7.196 7.156 7.183 71,631 +0.03(+0.47%)
Jul 22, 2019 7.149 7.163 7.096 7.149 79,624 +0.01(+0.19%)
Jul 19, 2019 7.196 7.196 7.116 7.136 69,014 -0.06(-0.84%)
Jul 18, 2019 7.210 7.223 7.163 7.196 53,816 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.195 7.223 138,497 +0.01(+0.19%)
Jul 16, 2019 7.196 7.216 7.156 7.210 60,348 +0.01(+0.19%)
Jul 15, 2019 7.176 7.216 7.176 7.196 80,019 +0.02(+0.28%)
Jul 12, 2019 7.196 7.210 7.163 7.176 60,499 -0.00(-0.05%)
Jul 11, 2019 7.196 7.196 7.163 7.180 73,863 -0.01(-0.13%)
Jul 10, 2019 7.149 7.196 7.129 7.190 145,679 +0.05(+0.66%)
Jul 09, 2019 7.176 7.176 7.116 7.143 110,546 -0.02(-0.28%)
Jul 08, 2019 7.116 7.176 7.116 7.163 114,824 +0.05(+0.66%)
Jul 05, 2019 7.056 7.129 7.029 7.116 49,146 +0.03(+0.47%)
Jul 03, 2019 7.076 7.176 7.069 7.083 76,931 -0.04(-0.56%)
Jul 02, 2019 6.982 7.156 6.982 7.123 214,544 +0.11(+1.53%)
Jul 01, 2019 7.029 7.079 6.989 7.016 86,823 -0.01(-0.19%)
Jun 28, 2019 6.969 7.029 6.956 7.029 55,420 +0.10(+1.45%)
Jun 27, 2019 6.862 6.999 6.855 6.929 121,466 +0.11(+1.57%)
Jun 26, 2019 6.989 6.996 6.795 6.821 88,750 -0.15(-2.21%)
Jun 25, 2019 7.036 7.049 6.955 6.975 43,129 -0.05(-0.67%)
Jun 24, 2019 7.029 7.096 7.009 7.022 61,086 +0.01(+0.19%)
Jun 21, 2019 7.062 7.076 6.996 7.009 74,989 -0.06(-0.85%)
Jun 20, 2019 7.123 7.123 7.069 7.069 119,829 -0.06(-0.85%)
Jun 19, 2019 7.123 7.129 7.042 7.129 132,357 +0.05(+0.66%)
Jun 18, 2019 7.096 7.129 7.056 7.083 98,449 +0.03(+0.47%)
Jun 17, 2019 6.962 7.062 6.953 7.049 72,827 +0.05(+0.67%)
Jun 14, 2019 7.002 7.026 6.989 7.002 18,523 +0.02(+0.29%)
Jun 13, 2019 6.929 6.996 6.922 6.982 177,826 +0.05(+0.68%)
Jun 12, 2019 6.902 6.935 6.902 6.935 66,857 +0.03(+0.48%)
Jun 11, 2019 6.883 6.902 6.856 6.902 60,641 +0.02(+0.29%)
Jun 10, 2019 6.883 6.883 6.856 6.883 84,154 +0.00(+0.06%)
Jun 07, 2019 6.804 6.879 6.787 6.879 64,347 +0.09(+1.40%)
Jun 06, 2019 6.778 6.804 6.738 6.784 57,936 +0.05(+0.68%)
Jun 05, 2019 6.712 6.758 6.699 6.738 56,949 +0.05(+0.79%)
Jun 04, 2019 6.672 6.685 6.633 6.685 38,028 +0.03(+0.49%)
Jun 03, 2019 6.666 6.684 6.626 6.653 94,819 -0.03(-0.39%)
May 31, 2019 6.659 6.692 6.617 6.679 88,077 +0.00(+0.00%)
May 30, 2019 6.738 6.784 6.653 6.679 93,797 -0.03(-0.39%)
May 29, 2019 6.870 6.870 6.679 6.705 45,068 -0.17(-2.49%)
May 28, 2019 6.883 6.935 6.850 6.876 57,634 +0.01(+0.19%)
May 24, 2019 6.883 6.889 6.856 6.863 45,484 +0.01(+0.19%)
May 23, 2019 6.791 6.870 6.791 6.850 74,806 +0.01(+0.19%)
May 22, 2019 6.856 6.870 6.804 6.837 65,917 +0.01(+0.10%)
May 21, 2019 6.850 6.883 6.811 6.830 83,246 +0.01(+0.10%)
May 20, 2019 6.804 6.870 6.751 6.824 231,524 +0.06(+0.87%)
May 17, 2019 6.791 6.830 6.758 6.764 176,764 -0.01(-0.10%)
May 16, 2019 6.738 6.790 6.738 6.771 72,073 +0.04(+0.59%)
May 15, 2019 6.653 6.751 6.653 6.731 54,123 +0.06(+0.89%)
May 14, 2019 6.672 6.727 6.659 6.672 70,404 +0.02(+0.30%)
May 13, 2019 6.626 6.699 6.626 6.653 89,042 -0.01(-0.20%)
May 10, 2019 6.607 6.692 6.607 6.666 66,628 +0.05(+0.70%)
May 09, 2019 6.580 6.633 6.567 6.620 45,324 +0.00(+0.00%)
May 08, 2019 6.633 6.666 6.607 6.620 58,920 +0.00(+0.00%)
May 07, 2019 6.699 6.713 6.607 6.620 65,535 -0.11(-1.66%)
May 06, 2019 6.725 6.738 6.712 6.731 55,778 -0.01(-0.10%)
May 03, 2019 6.712 6.738 6.699 6.738 93,706 +0.06(+0.89%)
May 02, 2019 6.685 6.727 6.672 6.679 105,392 +0.01(+0.10%)
May 01, 2019 6.653 6.718 6.653 6.672 87,548 -0.01(-0.20%)
Apr 30, 2019 6.633 6.692 6.587 6.685 121,272 +0.08(+1.19%)
Apr 29, 2019 6.672 6.705 6.607 6.607 65,392 -0.05(-0.79%)
Apr 26, 2019 6.659 6.705 6.639 6.659 90,511 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,457 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,736 +0.07(+1.00%)
Apr 23, 2019 6.561 6.626 6.541 6.587 58,904 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.501 6.541 112,942 -0.06(-0.90%)
Apr 18, 2019 6.547 6.618 6.541 6.600 76,668 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,199 -0.10(-1.47%)
Apr 16, 2019 6.797 6.797 6.672 6.685 105,914 -0.11(-1.64%)
Apr 15, 2019 6.764 6.817 6.758 6.797 79,119 +0.05(+0.78%)
Apr 12, 2019 6.764 6.764 6.731 6.745 71,953 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.764 117,458 -0.03(-0.39%)
Apr 10, 2019 6.810 6.830 6.784 6.791 90,385 -0.01(-0.19%)
Apr 09, 2019 6.876 6.876 6.791 6.804 76,915 -0.04(-0.58%)
Apr 08, 2019 6.830 6.883 6.784 6.843 66,706 -0.03(-0.38%)
Apr 05, 2019 6.843 6.876 6.830 6.870 33,922 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,810 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,083 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.797 6.856 96,841 +0.03(+0.48%)
Apr 01, 2019 6.856 6.860 6.764 6.824 164,801 +0.01(+0.19%)
Mar 29, 2019 6.830 6.830 6.784 6.810 76,973 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.741 6.804 76,878 +0.07(+0.98%)
Mar 27, 2019 6.705 6.764 6.679 6.738 104,420 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.659 6.672 68,516 -0.02(-0.29%)
Mar 25, 2019 6.810 6.810 6.692 6.692 96,811 -0.09(-1.26%)
Mar 22, 2019 6.745 6.830 6.738 6.778 100,399 +0.05(+0.68%)
Mar 21, 2019 6.659 6.771 6.659 6.731 73,360 +0.05(+0.69%)
Mar 20, 2019 6.626 6.692 6.587 6.685 60,889 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.626 126,006 -0.04(-0.59%)
Mar 18, 2019 6.718 6.738 6.646 6.666 172,000 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,384 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,794 +0.02(+0.29%)
Mar 13, 2019 6.680 6.755 6.680 6.751 96,823 +0.06(+0.87%)
Mar 12, 2019 6.654 6.712 6.654 6.693 54,441 +0.02(+0.29%)
Mar 11, 2019 6.648 6.680 6.629 6.674 75,989 +0.05(+0.78%)
Mar 08, 2019 6.629 6.641 6.616 6.622 43,226 -0.01(-0.19%)
Mar 07, 2019 6.641 6.654 6.629 6.635 111,203 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.641 130,523 -0.07(-1.06%)
Mar 05, 2019 6.635 6.712 6.635 6.712 103,067 +0.07(+1.07%)
Mar 04, 2019 6.680 6.771 6.641 6.641 161,662 -0.04(-0.58%)
Mar 01, 2019 6.687 6.712 6.654 6.680 98,228 -0.03(-0.39%)
Feb 28, 2019 6.712 6.745 6.700 6.706 106,051 +0.03(+0.39%)
Feb 27, 2019 6.687 6.690 6.629 6.680 61,095 +0.00(+0.00%)
Feb 26, 2019 6.725 6.725 6.680 6.680 57,572 -0.03(-0.48%)
Feb 25, 2019 6.693 6.725 6.680 6.712 254,406 +0.01(+0.19%)
Feb 22, 2019 6.603 6.712 6.603 6.700 362,548 +0.11(+1.67%)
Feb 21, 2019 6.577 6.603 6.570 6.590 61,860 -0.01(-0.10%)
Feb 20, 2019 6.635 6.635 6.570 6.596 78,259 -0.03(-0.39%)
Feb 19, 2019 6.545 6.630 6.545 6.622 122,789 +0.06(+0.88%)
Feb 15, 2019 6.532 6.583 6.532 6.564 59,650 +0.01(+0.20%)
Feb 14, 2019 6.564 6.564 6.512 6.551 66,350 +0.01(+0.20%)
Feb 13, 2019 6.525 6.551 6.519 6.538 54,230 +0.01(+0.10%)
Feb 12, 2019 6.551 6.570 6.512 6.532 116,839 +0.00(+0.00%)
Feb 11, 2019 6.506 6.558 6.487 6.532 66,405 +0.02(+0.30%)
Feb 08, 2019 6.467 6.551 6.461 6.512 61,199 +0.01(+0.10%)
Feb 07, 2019 6.590 6.596 6.499 6.506 147,399 -0.10(-1.47%)
Feb 06, 2019 6.448 6.622 6.448 6.603 256,944 +0.10(+1.49%)
Feb 05, 2019 6.525 6.525 6.474 6.506 119,915 -0.01(-0.10%)
Feb 04, 2019 6.467 6.512 6.467 6.512 136,629 +0.05(+0.70%)
Feb 01, 2019 6.532 6.532 6.435 6.467 108,764 -0.04(-0.60%)
Jan 31, 2019 6.428 6.519 6.403 6.506 195,848 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,295 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,336 +0.06(+1.04%)
Jan 28, 2019 6.112 6.203 6.112 6.196 117,073 +0.09(+1.48%)
Jan 25, 2019 6.222 6.228 6.106 6.106 196,767 -0.09(-1.46%)
Jan 24, 2019 6.157 6.203 6.127 6.196 68,149 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,616 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.228 245,098 +0.12(+2.01%)
Jan 18, 2019 6.054 6.112 6.054 6.106 107,215 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.054 221,160 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.054 6.080 134,616 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,050 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.054 6.106 207,599 +0.05(+0.75%)
Jan 11, 2019 6.074 6.112 6.048 6.061 220,782 +0.03(+0.54%)
Jan 10, 2019 5.912 6.074 5.894 6.028 247,016 +0.12(+1.97%)
Jan 09, 2019 5.854 5.938 5.812 5.912 248,974 +0.10(+1.78%)
Jan 08, 2019 5.719 5.813 5.693 5.809 426,003 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,998 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,109 +0.04(+0.72%)
Jan 03, 2019 5.357 5.447 5.356 5.396 113,282 +0.01(+0.24%)
Jan 02, 2019 5.441 5.454 5.338 5.383 177,853 -0.08(-1.42%)
Dec 31, 2018 5.473 5.486 5.409 5.460 245,727 +0.05(+0.95%)
Dec 28, 2018 5.409 5.480 5.370 5.409 290,348 +0.08(+1.45%)
Dec 27, 2018 5.312 5.368 5.273 5.331 310,329 -0.04(-0.72%)
Dec 26, 2018 5.247 5.370 5.176 5.370 299,119 +0.17(+3.23%)
Dec 24, 2018 5.273 5.351 5.176 5.202 228,219 -0.07(-1.35%)
Dec 21, 2018 5.351 5.441 5.267 5.273 223,106 -0.07(-1.33%)
Dec 20, 2018 5.538 5.544 5.235 5.344 476,591 -0.19(-3.50%)
Dec 19, 2018 5.635 5.635 5.531 5.538 233,189 -0.10(-1.83%)
Dec 18, 2018 5.628 5.686 5.602 5.641 213,364 +0.04(+0.69%)
Dec 17, 2018 5.815 5.822 5.589 5.602 341,935 -0.21(-3.66%)
Dec 14, 2018 5.777 5.912 5.770 5.815 226,825 -0.07(-1.21%)
Dec 13, 2018 5.899 5.932 5.848 5.886 228,546 -0.02(-0.38%)
Dec 12, 2018 6.004 6.004 5.871 5.909 282,571 -0.09(-1.47%)
Dec 11, 2018 5.966 6.023 5.966 5.997 160,409 +0.05(+0.85%)
Dec 10, 2018 5.991 6.029 5.852 5.947 196,106 -0.06(-0.95%)
Dec 07, 2018 5.991 6.016 5.959 6.004 167,433 +0.03(+0.53%)
Dec 06, 2018 5.896 6.010 5.839 5.972 219,873 +0.01(+0.21%)
Dec 04, 2018 5.991 6.016 5.909 5.959 133,535 -0.01(-0.21%)
Dec 03, 2018 6.035 6.035 5.972 5.972 134,973 -0.02(-0.32%)
Nov 30, 2018 5.959 6.010 5.953 5.991 258,357 +0.06(+0.96%)
Nov 29, 2018 5.947 5.953 5.915 5.934 67,171 +0.00(+0.00%)
Nov 28, 2018 5.877 5.946 5.849 5.934 98,161 +0.06(+0.97%)
Nov 27, 2018 5.858 5.884 5.833 5.877 49,232 +0.02(+0.32%)
Nov 26, 2018 5.871 5.886 5.852 5.858 58,948 +0.00(+0.00%)
Nov 23, 2018 5.839 5.858 5.802 5.858 21,543 +0.05(+0.87%)
Nov 21, 2018 5.808 5.808 5.808 0 -0.01(-0.22%)
Nov 20, 2018 5.839 5.887 5.808 5.821 111,605 -0.05(-0.86%)
Nov 19, 2018 5.903 5.966 5.871 5.871 101,146 -0.04(-0.75%)
Nov 16, 2018 5.865 5.934 5.821 5.915 89,656 +0.01(+0.21%)
Nov 15, 2018 5.947 5.966 5.899 5.903 104,356 -0.08(-1.27%)
Nov 14, 2018 5.991 6.016 5.947 5.978 114,277 -0.04(-0.73%)
Nov 13, 2018 6.023 6.029 5.972 6.023 62,850 +0.01(+0.21%)
Nov 12, 2018 5.991 6.054 5.985 6.010 64,679 +0.03(+0.53%)
Nov 09, 2018 5.934 6.016 5.934 5.978 105,497 +0.01(+0.21%)
Nov 08, 2018 5.953 5.997 5.953 5.966 135,155 -0.03(-0.53%)
Nov 07, 2018 5.877 5.997 5.871 5.997 114,227 +0.16(+2.70%)
Nov 06, 2018 5.821 5.871 5.821 5.839 129,833 -0.01(-0.22%)
Nov 05, 2018 5.757 5.858 5.757 5.852 120,048 +0.09(+1.53%)
Nov 02, 2018 5.827 5.827 5.732 5.764 160,780 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.