Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.78 14.10 13.56 13.94 153,529 +0.16(+1.16%)
Sep 27, 2019 13.69 13.92 13.61 13.78 41,495 +0.18(+1.31%)
Sep 26, 2019 13.65 13.70 13.47 13.61 113,964 -0.01(-0.07%)
Sep 25, 2019 13.47 13.64 13.38 13.61 77,861 +0.11(+0.79%)
Sep 24, 2019 13.68 13.85 13.47 13.51 57,460 -0.22(-1.62%)
Sep 23, 2019 13.78 13.93 13.73 13.73 65,039 -0.13(-0.96%)
Sep 20, 2019 14.27 14.41 13.82 13.86 79,954 -0.46(-3.23%)
Sep 19, 2019 14.90 14.90 14.15 14.33 82,472 -0.66(-4.39%)
Sep 18, 2019 15.00 15.10 14.69 14.98 95,771 -0.14(-0.94%)
Sep 17, 2019 15.62 15.81 15.00 15.13 55,922 -0.60(-3.84%)
Sep 16, 2019 15.98 15.98 15.60 15.73 69,351 -0.18(-1.12%)
Sep 13, 2019 15.90 16.30 15.86 15.91 86,252 +0.11(+0.68%)
Sep 12, 2019 15.66 15.97 15.66 15.80 53,953 +0.10(+0.62%)
Sep 11, 2019 15.58 15.73 15.39 15.70 77,879 +0.18(+1.15%)
Sep 10, 2019 15.31 15.59 15.12 15.53 60,490 +0.29(+1.93%)
Sep 09, 2019 15.52 15.52 15.15 15.23 59,681 -0.20(-1.32%)
Sep 06, 2019 15.38 15.52 15.25 15.44 96,372 +0.11(+0.70%)
Sep 05, 2019 15.36 15.36 15.20 15.33 53,674 +0.14(+0.94%)
Sep 04, 2019 14.97 15.34 14.89 15.19 56,935 +0.31(+2.09%)
Sep 03, 2019 14.85 15.14 14.74 14.88 112,181 +0.00(+0.00%)
Aug 30, 2019 15.35 15.42 14.73 14.88 90,525 -0.40(-2.62%)
Aug 29, 2019 15.21 15.31 15.15 15.28 38,691 +0.20(+1.36%)
Aug 28, 2019 15.04 15.28 15.03 15.07 92,470 -0.04(-0.29%)
Aug 27, 2019 15.37 15.52 15.02 15.12 90,436 -0.26(-1.68%)
Aug 26, 2019 15.37 15.51 15.34 15.38 42,991 +0.04(+0.29%)
Aug 23, 2019 15.35 15.45 15.17 15.33 115,490 -0.09(-0.58%)
Aug 22, 2019 15.33 15.48 15.18 15.42 51,672 +0.12(+0.81%)
Aug 21, 2019 15.16 15.42 15.06 15.30 91,039 +0.24(+1.59%)
Aug 20, 2019 15.05 15.22 14.84 15.06 52,080 -0.03(-0.18%)
Aug 19, 2019 15.14 15.45 14.98 15.08 203,755 +0.12(+0.77%)
Aug 16, 2019 15.14 15.24 14.85 14.97 194,770 -0.09(-0.59%)
Aug 15, 2019 15.12 15.21 14.84 15.06 177,747 +0.16(+1.07%)
Aug 14, 2019 15.59 15.59 14.70 14.89 186,163 -0.78(-5.01%)
Aug 13, 2019 15.17 15.71 14.90 15.68 127,378 +0.63(+4.16%)
Aug 12, 2019 15.01 15.21 14.92 15.05 90,514 -0.06(-0.41%)
Aug 09, 2019 15.43 15.45 15.07 15.12 70,984 -0.28(-1.83%)
Aug 08, 2019 15.21 15.52 15.21 15.40 72,149 +0.27(+1.81%)
Aug 07, 2019 15.01 15.20 14.80 15.12 76,767 +0.08(+0.53%)
Aug 06, 2019 14.82 15.19 14.82 15.04 58,683 +0.20(+1.37%)
Aug 05, 2019 14.82 14.99 14.59 14.84 125,159 -0.04(-0.24%)
Aug 02, 2019 14.88 15.06 14.67 14.88 118,836 -0.01(-0.06%)
Aug 01, 2019 14.60 15.01 14.47 14.89 154,175 +0.22(+1.50%)
Jul 31, 2019 14.58 15.15 14.42 14.67 129,169 +0.09(+0.61%)
Jul 30, 2019 14.78 14.84 14.36 14.58 130,729 -0.26(-1.78%)
Jul 29, 2019 14.91 15.10 14.76 14.84 135,292 -0.09(-0.59%)
Jul 26, 2019 15.19 15.19 14.73 14.93 87,653 -0.24(-1.57%)
Jul 25, 2019 14.78 15.72 14.60 15.17 75,352 -0.45(-2.88%)
Jul 24, 2019 15.49 15.66 15.43 15.62 57,176 +0.12(+0.80%)
Jul 23, 2019 15.12 15.52 15.12 15.49 103,214 +0.41(+2.75%)
Jul 22, 2019 15.33 15.36 15.05 15.08 85,877 -0.23(-1.50%)
Jul 19, 2019 15.35 15.47 15.26 15.31 101,260 -0.12(-0.80%)
Jul 18, 2019 15.59 15.67 15.29 15.43 146,150 -0.24(-1.52%)
Jul 17, 2019 15.79 15.91 15.59 15.67 90,533 -0.53(-3.27%)
Jul 16, 2019 16.06 16.38 15.96 16.20 130,237 +0.21(+1.32%)
Jul 15, 2019 16.63 16.76 15.70 15.99 213,004 -0.68(-4.07%)
Jul 12, 2019 17.04 17.04 16.31 16.67 354,922 -0.31(-1.82%)
Jul 11, 2019 17.34 17.64 16.74 16.98 415,885 -0.13(-0.77%)
Jul 10, 2019 16.39 17.40 16.19 17.11 205,599 +1.08(+6.77%)
Jul 09, 2019 15.75 16.06 15.46 16.02 97,110 +0.33(+2.08%)
Jul 08, 2019 15.68 15.79 15.49 15.70 66,130 +0.02(+0.11%)
Jul 05, 2019 15.54 15.73 15.41 15.68 27,781 -0.04(-0.28%)
Jul 03, 2019 15.65 15.72 15.46 15.72 50,686 +0.11(+0.73%)
Jul 02, 2019 15.26 15.74 15.26 15.61 123,159 +0.29(+1.90%)
Jul 01, 2019 15.54 15.71 15.06 15.32 68,122 -0.11(-0.74%)
Jun 28, 2019 14.65 15.51 14.65 15.43 247,084 +0.76(+5.17%)
Jun 27, 2019 14.60 14.84 14.60 14.67 49,186 +0.12(+0.85%)
Jun 26, 2019 14.58 14.89 14.44 14.55 123,498 -0.07(-0.48%)
Jun 25, 2019 14.24 14.72 14.24 14.62 246,922 +0.41(+2.85%)
Jun 24, 2019 14.20 14.37 14.00 14.22 36,612 +0.05(+0.37%)
Jun 21, 2019 14.32 14.32 14.12 14.16 110,558 -0.16(-1.11%)
Jun 20, 2019 14.35 14.63 14.30 14.32 50,623 +0.11(+0.74%)
Jun 19, 2019 14.00 14.26 13.93 14.22 55,606 +0.37(+2.68%)
Jun 18, 2019 13.58 13.91 13.58 13.85 93,904 +0.35(+2.61%)
Jun 17, 2019 13.44 13.52 13.34 13.49 49,176 +0.12(+0.92%)
Jun 14, 2019 13.72 13.72 13.36 13.37 28,461 -0.26(-1.94%)
Jun 13, 2019 13.72 13.78 13.57 13.63 55,379 -0.02(-0.13%)
Jun 12, 2019 13.38 13.74 13.37 13.65 57,728 +0.22(+1.64%)
Jun 11, 2019 13.18 13.48 13.18 13.43 53,191 +0.20(+1.53%)
Jun 10, 2019 13.25 13.30 13.11 13.23 40,935 +0.02(+0.13%)
Jun 07, 2019 13.28 13.33 13.09 13.21 58,397 +0.07(+0.54%)
Jun 06, 2019 13.32 13.32 12.89 13.14 59,609 +0.13(+1.02%)
Jun 05, 2019 13.18 13.19 12.88 13.01 89,671 -0.10(-0.74%)
Jun 04, 2019 12.83 13.14 12.68 13.10 81,964 +0.53(+4.21%)
Jun 03, 2019 12.62 12.84 12.45 12.58 37,490 -0.04(-0.35%)
May 31, 2019 12.73 12.74 12.51 12.62 45,130 -0.11(-0.83%)
May 30, 2019 12.88 12.91 12.50 12.73 75,895 -0.09(-0.69%)
May 29, 2019 12.96 13.02 12.70 12.81 74,583 -0.19(-1.49%)
May 28, 2019 13.10 13.14 12.94 13.01 61,463 -0.03(-0.20%)
May 24, 2019 13.05 13.08 12.94 13.03 59,758 +0.07(+0.54%)
May 23, 2019 13.05 13.13 12.81 12.96 60,884 -0.12(-0.94%)
May 22, 2019 13.10 13.23 12.97 13.09 87,437 +0.08(+0.61%)
May 21, 2019 13.08 13.31 12.94 13.01 110,450 -0.07(-0.54%)
May 20, 2019 12.89 13.25 12.81 13.08 98,841 +0.16(+1.23%)
May 17, 2019 12.62 12.99 12.62 12.92 78,695 +0.26(+2.02%)
May 16, 2019 12.64 12.70 12.51 12.66 76,829 +0.26(+2.13%)
May 15, 2019 12.32 12.50 12.29 12.40 74,562 +0.07(+0.57%)
May 14, 2019 12.43 12.43 12.27 12.33 51,625 +0.09(+0.71%)
May 13, 2019 12.36 12.36 12.16 12.24 43,793 -0.20(-1.61%)
May 10, 2019 12.24 12.47 12.24 12.44 37,219 +0.11(+0.92%)
May 09, 2019 12.27 12.37 12.06 12.33 55,315 -0.02(-0.14%)
May 08, 2019 12.40 12.43 12.23 12.35 42,507 -0.04(-0.35%)
May 07, 2019 12.18 12.50 12.16 12.39 82,937 +0.22(+1.79%)
May 06, 2019 11.98 12.27 11.98 12.17 392,768 +0.06(+0.50%)
May 03, 2019 12.24 12.24 12.02 12.11 67,797 +0.12(+1.02%)
May 02, 2019 12.03 12.03 11.75 11.99 32,837 +0.01(+0.07%)
May 01, 2019 12.11 12.20 11.95 11.98 101,026 -0.14(-1.15%)
Apr 30, 2019 12.08 12.21 12.03 12.12 124,581 +0.01(+0.07%)
Apr 29, 2019 12.07 12.20 11.94 12.11 84,193 -0.03(-0.22%)
Apr 26, 2019 12.32 12.32 11.70 12.14 488,210 +0.30(+2.51%)
Apr 25, 2019 12.27 12.27 11.81 11.84 100,875 -0.44(-3.56%)
Apr 24, 2019 12.33 12.49 12.25 12.28 84,865 -0.12(-0.99%)
Apr 23, 2019 12.18 12.43 12.07 12.40 106,743 +0.26(+2.16%)
Apr 22, 2019 12.17 12.24 12.08 12.14 67,791 +0.01(+0.07%)
Apr 18, 2019 12.04 12.24 11.99 12.13 64,247 +0.04(+0.36%)
Apr 17, 2019 12.23 12.23 11.98 12.08 57,434 -0.09(-0.72%)
Apr 16, 2019 12.06 12.20 12.06 12.17 157,865 +0.04(+0.36%)
Apr 15, 2019 12.22 12.23 12.00 12.13 47,002 -0.05(-0.43%)
Apr 12, 2019 12.03 12.19 12.03 12.18 64,705 +0.13(+1.09%)
Apr 11, 2019 12.02 12.20 11.93 12.05 84,311 -0.01(-0.07%)
Apr 10, 2019 12.02 12.13 11.88 12.06 39,441 +0.05(+0.44%)
Apr 09, 2019 12.12 12.13 11.86 12.01 29,679 -0.07(-0.58%)
Apr 08, 2019 12.02 12.19 12.01 12.08 86,717 +0.05(+0.44%)
Apr 05, 2019 12.13 12.18 11.97 12.02 89,213 -0.05(-0.43%)
Apr 04, 2019 12.00 12.27 11.96 12.08 71,786 +0.08(+0.66%)
Apr 03, 2019 11.96 12.06 11.68 12.00 161,755 +0.10(+0.88%)
Apr 02, 2019 12.05 12.15 11.81 11.89 81,039 -0.20(-1.66%)
Apr 01, 2019 11.39 12.17 11.39 12.09 122,112 +0.74(+6.54%)
Mar 29, 2019 11.37 11.53 11.24 11.35 71,347 -0.03(-0.23%)
Mar 28, 2019 11.27 11.42 11.18 11.38 39,236 +0.03(+0.23%)
Mar 27, 2019 11.33 11.45 11.30 11.35 43,408 +0.03(+0.23%)
Mar 26, 2019 11.40 11.53 11.26 11.33 366,842 -0.03(-0.31%)
Mar 25, 2019 11.22 11.39 11.08 11.36 51,758 +0.11(+1.01%)
Mar 22, 2019 11.37 11.37 11.10 11.25 47,068 -0.11(-1.00%)
Mar 21, 2019 11.50 11.53 11.32 11.36 77,062 -0.10(-0.84%)
Mar 20, 2019 11.56 11.67 11.43 11.46 54,108 -0.17(-1.50%)
Mar 19, 2019 11.38 11.72 11.35 11.63 99,672 +0.28(+2.46%)
Mar 18, 2019 11.37 11.52 11.33 11.35 217,630 -0.02(-0.15%)
Mar 15, 2019 11.44 11.56 11.36 11.37 108,911 -0.07(-0.61%)
Mar 14, 2019 11.61 11.61 11.33 11.44 38,339 -0.07(-0.61%)
Mar 13, 2019 11.95 11.95 11.45 11.51 70,911 -0.32(-2.73%)
Mar 12, 2019 11.70 11.88 11.55 11.83 78,850 +0.22(+1.88%)
Mar 11, 2019 11.75 11.94 11.37 11.61 85,917 -0.03(-0.30%)
Mar 08, 2019 11.38 11.66 11.13 11.65 87,724 +0.29(+2.54%)
Mar 07, 2019 11.70 11.84 11.27 11.36 106,998 -0.31(-2.62%)
Mar 06, 2019 11.57 11.69 11.48 11.67 93,781 +0.16(+1.37%)
Mar 05, 2019 11.61 11.68 11.43 11.51 50,548 -0.12(-1.05%)
Mar 04, 2019 11.63 11.72 11.50 11.63 107,686 +0.07(+0.60%)
Mar 01, 2019 11.46 11.60 11.37 11.56 172,127 +0.19(+1.69%)
Feb 28, 2019 11.25 11.45 11.19 11.37 125,535 +0.00(+0.00%)
Feb 27, 2019 11.36 11.41 11.11 11.37 53,022 +0.02(+0.15%)
Feb 26, 2019 11.56 11.67 11.31 11.35 84,376 -0.25(-2.18%)
Feb 25, 2019 10.87 11.67 10.87 11.60 199,055 +0.80(+7.44%)
Feb 22, 2019 11.04 11.30 10.76 10.80 184,240 -0.26(-2.34%)
Feb 21, 2019 12.30 12.56 10.90 11.06 232,691 -0.17(-1.54%)
Feb 20, 2019 10.95 11.29 10.95 11.23 54,252 +0.26(+2.36%)
Feb 19, 2019 11.09 11.09 10.92 10.97 62,493 -0.06(-0.55%)
Feb 15, 2019 10.98 11.15 10.98 11.03 53,698 +0.10(+0.95%)
Feb 14, 2019 10.84 11.03 10.84 10.93 67,122 +0.01(+0.08%)
Feb 13, 2019 10.67 10.94 10.67 10.92 59,578 +0.28(+2.60%)
Feb 12, 2019 10.54 10.77 10.54 10.65 36,292 +0.16(+1.57%)
Feb 11, 2019 10.58 10.58 10.33 10.48 106,402 -0.03(-0.33%)
Feb 08, 2019 10.33 10.52 10.17 10.52 129,963 +0.28(+2.70%)
Feb 07, 2019 10.49 10.61 10.19 10.24 168,395 -0.22(-2.15%)
Feb 06, 2019 10.59 10.62 10.39 10.46 197,899 -0.07(-0.66%)
Feb 05, 2019 10.70 10.73 10.48 10.53 151,488 -0.10(-0.89%)
Feb 04, 2019 10.39 10.68 10.36 10.63 176,687 +0.29(+2.76%)
Feb 01, 2019 10.58 10.83 10.29 10.34 165,840 -0.13(-1.24%)
Jan 31, 2019 10.22 10.59 10.05 10.47 325,218 +0.30(+2.97%)
Jan 30, 2019 10.20 10.28 10.08 10.17 219,098 +0.09(+0.86%)
Jan 29, 2019 10.11 10.23 10.01 10.08 91,166 +0.04(+0.43%)
Jan 28, 2019 10.27 10.27 9.980 10.04 133,519 -0.27(-2.60%)
Jan 25, 2019 10.16 10.46 10.16 10.31 46,870 +0.19(+1.88%)
Jan 24, 2019 10.07 10.36 10.07 10.12 57,827 +0.09(+0.86%)
Jan 23, 2019 10.07 10.24 9.946 10.03 107,896 +0.00(+0.00%)
Jan 22, 2019 10.08 10.21 9.877 10.03 70,710 -0.05(-0.51%)
Jan 18, 2019 9.946 10.15 9.928 10.08 99,411 +0.19(+1.92%)
Jan 17, 2019 9.816 10.05 9.790 9.894 75,470 +0.12(+1.24%)
Jan 16, 2019 9.738 9.954 9.704 9.773 91,683 +0.14(+1.43%)
Jan 15, 2019 9.617 9.764 9.600 9.635 163,348 -0.01(-0.09%)
Jan 14, 2019 9.678 9.859 9.617 9.643 170,914 -0.12(-1.24%)
Jan 11, 2019 9.617 9.894 9.505 9.764 282,147 +0.12(+1.25%)
Jan 10, 2019 9.868 9.972 9.514 9.643 365,585 -0.25(-2.53%)
Jan 09, 2019 9.712 9.946 9.591 9.894 319,814 +0.16(+1.69%)
Jan 08, 2019 9.548 9.868 9.501 9.730 294,335 +0.28(+2.93%)
Jan 07, 2019 9.237 9.488 9.090 9.453 342,599 +0.17(+1.86%)
Jan 04, 2019 8.935 9.367 8.935 9.280 119,201 +0.43(+4.88%)
Jan 03, 2019 9.185 9.298 8.814 8.848 116,310 -0.32(-3.49%)
Jan 02, 2019 9.488 9.522 9.064 9.168 144,709 -0.41(-4.24%)
Dec 31, 2018 9.116 9.643 8.883 9.574 521,360 +0.53(+5.83%)
Dec 28, 2018 9.038 9.211 8.943 9.047 155,887 -0.03(-0.29%)
Dec 27, 2018 9.047 9.090 8.719 9.073 248,003 -0.03(-0.38%)
Dec 26, 2018 8.986 9.107 8.805 9.107 219,620 +0.07(+0.76%)
Dec 24, 2018 9.116 9.198 8.952 9.038 99,990 -0.07(-0.76%)
Dec 21, 2018 9.272 9.323 9.047 9.107 315,477 -0.14(-1.50%)
Dec 20, 2018 9.453 9.548 9.151 9.246 165,910 -0.25(-2.64%)
Dec 19, 2018 9.401 9.725 9.332 9.496 179,888 +0.14(+1.48%)
Dec 18, 2018 9.807 9.807 9.177 9.358 119,382 -0.35(-3.65%)
Dec 17, 2018 10.21 10.21 9.540 9.712 89,863 -0.42(-4.18%)
Dec 14, 2018 9.816 10.46 9.816 10.14 89,690 +0.34(+3.44%)
Dec 13, 2018 9.885 9.946 9.660 9.799 321,728 -0.03(-0.35%)
Dec 12, 2018 10.13 10.19 9.790 9.833 214,489 -0.21(-2.07%)
Dec 11, 2018 10.71 10.87 10.02 10.04 649,325 -0.53(-4.99%)
Dec 10, 2018 10.84 10.96 10.53 10.57 122,648 -0.24(-2.24%)
Dec 07, 2018 10.85 10.95 10.73 10.81 251,248 -0.04(-0.40%)
Dec 06, 2018 10.65 10.88 10.63 10.85 112,652 -0.18(-1.64%)
Dec 04, 2018 11.40 11.41 11.03 11.03 83,325 -0.35(-3.11%)
Dec 03, 2018 11.38 11.54 11.22 11.39 118,959 +0.15(+1.31%)
Nov 30, 2018 11.05 11.34 11.05 11.24 117,696 +0.10(+0.93%)
Nov 29, 2018 11.09 11.17 10.97 11.14 160,974 +0.06(+0.55%)
Nov 28, 2018 10.86 11.09 10.86 11.08 76,132 +0.20(+1.83%)
Nov 27, 2018 10.85 10.90 10.68 10.88 172,643 +0.03(+0.24%)
Nov 26, 2018 11.11 11.13 10.78 10.85 373,759 -0.13(-1.18%)
Nov 23, 2018 11.07 11.08 10.92 10.98 20,946 -0.04(-0.39%)
Nov 21, 2018 11.03 11.03 11.03 0 +0.23(+2.16%)
Nov 20, 2018 11.22 11.22 10.71 10.79 106,622 -0.48(-4.29%)
Nov 19, 2018 11.40 11.45 11.15 11.28 86,847 -0.17(-1.51%)
Nov 16, 2018 10.92 11.49 10.92 11.45 279,138 +0.48(+4.33%)
Nov 15, 2018 10.90 11.05 10.78 10.97 159,780 +0.05(+0.48%)
Nov 14, 2018 11.14 11.46 10.86 10.92 126,306 -0.21(-1.92%)
Nov 13, 2018 10.94 11.24 10.94 11.14 48,551 +0.21(+1.88%)
Nov 12, 2018 11.38 11.39 10.87 10.93 116,034 -0.77(-6.57%)
Nov 09, 2018 12.00 12.00 11.50 11.70 88,460 -0.29(-2.42%)
Nov 08, 2018 12.05 12.12 11.93 11.99 46,771 -0.02(-0.14%)
Nov 07, 2018 11.79 12.04 11.62 12.01 45,177 +0.33(+2.86%)
Nov 06, 2018 11.52 11.70 11.41 11.67 35,968 +0.15(+1.26%)
Nov 05, 2018 11.83 11.83 11.50 11.53 98,490 -0.22(-1.89%)
Nov 02, 2018 11.75 11.83 11.65 11.75 77,344 -0.03(-0.22%)
Nov 01, 2018 11.29 11.94 11.29 11.78 128,777 +0.51(+4.55%)
Oct 31, 2018 11.45 11.54 11.20 11.26 97,914 -0.21(-1.79%)
Oct 30, 2018 11.36 11.51 11.11 11.47 96,129 +0.11(+0.98%)
Oct 29, 2018 11.32 11.42 11.11 11.36 186,774 +0.14(+1.22%)
Oct 26, 2018 11.24 11.73 11.18 11.22 105,309 -0.08(-0.68%)
Oct 25, 2018 12.06 12.11 11.28 11.30 205,202 -0.68(-5.71%)
Oct 24, 2018 12.66 12.76 11.85 11.98 165,562 -0.73(-5.78%)
Oct 23, 2018 12.89 12.99 12.61 12.72 99,948 -0.25(-1.91%)
Oct 22, 2018 13.21 13.24 12.65 12.96 145,889 -0.26(-1.94%)
Oct 19, 2018 13.49 13.49 13.16 13.22 37,209 -0.24(-1.78%)
Oct 18, 2018 13.53 13.67 13.26 13.46 51,757 -0.21(-1.56%)
Oct 17, 2018 13.63 13.69 13.43 13.67 44,506 -0.03(-0.19%)
Oct 16, 2018 13.72 13.79 13.55 13.70 233,240 +0.00(+0.00%)
Oct 15, 2018 13.80 13.89 13.67 13.70 168,822 -0.10(-0.74%)
Oct 12, 2018 13.73 13.95 13.58 13.80 59,909 +0.18(+1.32%)
Oct 11, 2018 13.69 13.80 13.28 13.62 129,197 -0.09(-0.69%)
Oct 10, 2018 14.53 14.59 13.67 13.72 90,567 -0.76(-5.25%)
Oct 09, 2018 14.52 14.60 14.15 14.48 77,577 -0.03(-0.18%)
Oct 08, 2018 14.61 14.68 14.43 14.50 39,299 +0.03(+0.24%)
Oct 05, 2018 14.37 14.57 14.22 14.47 125,435 +0.18(+1.26%)
Oct 04, 2018 14.18 14.46 14.04 14.29 218,508 +0.15(+1.03%)
Oct 03, 2018 13.84 14.30 13.84 14.14 116,971 +0.23(+1.66%)
Oct 02, 2018 13.79 13.96 13.71 13.91 66,133 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.