Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.83 32.83 32.82 32.82 100 -0.48(-1.45%)
May 30, 2019 33.31 33.31 33.31 33.31 0 +0.11(+0.33%)
May 29, 2019 33.16 33.32 33.16 33.20 4,240 +0.18(+0.53%)
May 28, 2019 32.91 33.02 32.83 33.02 7,515 +0.11(+0.32%)
May 24, 2019 33.18 33.18 32.91 32.91 2,300 -0.93(-2.76%)
May 23, 2019 34.06 34.06 33.85 33.85 222 -0.00(-0.01%)
May 22, 2019 33.84 33.91 33.84 33.85 1,440 +0.05(+0.15%)
May 21, 2019 34.09 34.14 33.80 33.80 579 +0.46(+1.38%)
May 20, 2019 33.28 33.34 33.28 33.34 650 -0.83(-2.43%)
May 17, 2019 33.99 34.17 33.98 34.17 400 +0.51(+1.51%)
May 16, 2019 33.42 33.66 33.42 33.66 1,149 +0.65(+1.97%)
May 15, 2019 33.10 33.10 32.99 33.01 742 +0.33(+1.02%)
May 14, 2019 32.68 32.68 32.68 32.68 0 +0.08(+0.23%)
May 13, 2019 32.60 32.60 32.60 32.60 0 +1.03(+3.27%)
May 10, 2019 31.57 31.57 31.57 31.57 100 -0.23(-0.74%)
May 09, 2019 31.80 31.80 31.80 31.80 0 -0.04(-0.13%)
May 08, 2019 31.85 31.85 31.85 31.85 1 +0.38(+1.20%)
May 07, 2019 31.47 31.47 31.47 31.47 3 -0.18(-0.56%)
May 06, 2019 31.62 31.64 31.62 31.64 290 +0.41(+1.31%)
May 03, 2019 31.23 31.23 31.23 31.23 100 -0.42(-1.34%)
May 02, 2019 31.66 31.66 31.66 31.66 1 +0.28(+0.88%)
May 01, 2019 31.38 31.38 31.38 31.38 0 +0.71(+2.31%)
Apr 30, 2019 30.67 30.67 30.67 30.67 0 +0.12(+0.40%)
Apr 29, 2019 30.55 30.55 30.55 30.55 0 -0.34(-1.09%)
Apr 26, 2019 30.89 30.89 30.89 30.89 0 -0.47(-1.50%)
Apr 25, 2019 31.60 31.60 31.30 31.36 840 +0.03(+0.11%)
Apr 24, 2019 31.42 31.42 31.33 31.33 617 +1.43(+4.79%)
Apr 23, 2019 30.03 30.03 29.89 29.89 300 +0.54(+1.83%)
Apr 22, 2019 29.36 29.36 29.36 29.36 6 +0.19(+0.64%)
Apr 18, 2019 29.08 29.17 29.08 29.17 100 +0.39(+1.37%)
Apr 17, 2019 28.77 28.77 28.77 28.77 0 +0.06(+0.21%)
Apr 16, 2019 28.71 28.71 28.71 28.71 24 -0.04(-0.15%)
Apr 15, 2019 28.76 28.76 28.76 28.76 0 +0.03(+0.10%)
Apr 12, 2019 28.91 28.91 28.73 28.73 800 -0.76(-2.56%)
Apr 11, 2019 29.49 29.49 29.49 29.49 7 +0.75(+2.60%)
Apr 10, 2019 28.74 28.74 28.74 28.74 6 -0.70(-2.36%)
Apr 09, 2019 29.43 29.43 29.43 29.43 0 +0.02(+0.08%)
Apr 08, 2019 29.40 29.41 29.40 29.41 136 -0.45(-1.49%)
Apr 05, 2019 29.86 29.86 29.86 29.86 100 +0.29(+0.97%)
Apr 04, 2019 29.57 29.57 29.57 29.57 9 -0.06(-0.20%)
Apr 03, 2019 29.63 29.63 29.63 29.63 0 -0.83(-2.74%)
Apr 02, 2019 30.46 30.46 30.46 30.46 1 +0.80(+2.69%)
Apr 01, 2019 29.66 29.66 29.66 29.66 0 -0.25(-0.85%)
Mar 29, 2019 29.97 29.97 29.92 29.92 100 -0.40(-1.33%)
Mar 28, 2019 30.32 30.32 30.32 30.32 16 +0.20(+0.67%)
Mar 27, 2019 30.31 30.31 30.12 30.12 107 +0.85(+2.91%)
Mar 26, 2019 29.23 29.26 29.23 29.26 200 -0.50(-1.69%)
Mar 25, 2019 29.77 29.77 29.77 29.77 9 -0.50(-1.65%)
Mar 22, 2019 30.27 30.27 30.27 30.27 100 +0.55(+1.84%)
Mar 21, 2019 29.72 29.72 29.72 29.72 0 +0.21(+0.72%)
Mar 20, 2019 30.03 30.03 29.16 29.51 370 -0.53(-1.77%)
Mar 19, 2019 30.03 30.05 30.03 30.04 542 +0.19(+0.65%)
Mar 18, 2019 30.11 30.11 29.84 29.84 350 -0.31(-1.02%)
Mar 15, 2019 30.15 30.15 30.15 30.15 0 -0.35(-1.13%)
Mar 14, 2019 30.50 30.50 30.50 30.50 20 +0.51(+1.70%)
Mar 13, 2019 30.18 30.18 29.99 29.99 600 -0.16(-0.52%)
Mar 12, 2019 30.14 30.14 30.14 30.14 0 +0.00(+0.00%)
Mar 11, 2019 30.14 30.14 30.14 30.14 0 -0.73(-2.36%)
Mar 08, 2019 30.78 30.87 30.78 30.87 1,200 -0.63(-1.99%)
Mar 07, 2019 31.04 31.50 31.04 31.50 2,841 +0.39(+1.25%)
Mar 06, 2019 31.04 31.20 31.04 31.11 1,353 +0.96(+3.20%)
Mar 05, 2019 30.15 30.15 30.15 30.15 1 +0.08(+0.27%)
Mar 04, 2019 30.06 30.06 30.06 30.06 10 -0.25(-0.81%)
Mar 01, 2019 30.31 30.31 30.31 30.31 100 +0.32(+1.07%)
Feb 28, 2019 29.69 29.99 29.69 29.99 1,213 +0.74(+2.52%)
Feb 27, 2019 29.25 29.25 29.25 29.25 25 +0.81(+2.86%)
Feb 26, 2019 28.44 28.44 28.44 28.44 25 -0.29(-1.01%)
Feb 25, 2019 28.69 28.77 28.69 28.73 4,820 -0.64(-2.18%)
Feb 22, 2019 29.37 29.37 29.37 29.37 100 -0.55(-1.84%)
Feb 21, 2019 29.96 30.29 29.92 29.92 1,553 +1.09(+3.78%)
Feb 20, 2019 28.83 28.83 28.83 28.83 4 +0.05(+0.18%)
Feb 19, 2019 28.78 28.78 28.78 28.78 25 -0.46(-1.57%)
Feb 15, 2019 29.56 29.56 29.24 29.24 100 -0.67(-2.25%)
Feb 14, 2019 30.08 30.08 29.91 29.91 532 -0.17(-0.57%)
Feb 13, 2019 30.08 30.08 30.08 30.08 45 +0.17(+0.56%)
Feb 12, 2019 29.92 29.92 29.92 29.92 14 -0.57(-1.88%)
Feb 11, 2019 30.51 30.51 30.49 30.49 195 +0.35(+1.17%)
Feb 08, 2019 30.07 30.14 30.07 30.14 600 +0.30(+1.00%)
Feb 07, 2019 29.84 29.84 29.84 29.84 47 +0.26(+0.88%)
Feb 06, 2019 29.57 29.57 29.57 29.57 32 +1.78(+6.42%)
Feb 05, 2019 27.79 27.79 27.79 27.79 38 -0.16(-0.56%)
Feb 04, 2019 27.95 27.95 27.95 27.95 2 +0.40(+1.44%)
Feb 01, 2019 27.55 27.55 27.55 27.55 100 +0.30(+1.12%)
Jan 31, 2019 27.25 27.25 27.25 27.25 27 -0.39(-1.41%)
Jan 30, 2019 28.45 28.45 27.36 27.64 989 -1.55(-5.31%)
Jan 29, 2019 29.19 29.19 29.19 29.19 91 +0.29(+0.99%)
Jan 28, 2019 28.90 28.90 28.90 28.90 10 +0.25(+0.87%)
Jan 25, 2019 28.73 28.73 28.65 28.65 400 -1.49(-4.95%)
Jan 24, 2019 30.22 30.22 30.14 30.14 115 +0.83(+2.83%)
Jan 23, 2019 29.31 29.31 29.31 29.31 6 -0.42(-1.41%)
Jan 22, 2019 29.73 29.73 29.73 29.73 108 +0.78(+2.69%)
Jan 18, 2019 28.85 28.95 28.81 28.95 300 +0.48(+1.69%)
Jan 17, 2019 28.48 28.48 28.47 28.47 217 -0.35(-1.23%)
Jan 16, 2019 28.82 28.82 28.82 28.82 0 +0.41(+1.46%)
Jan 15, 2019 28.41 28.41 28.41 28.41 40 -0.04(-0.16%)
Jan 14, 2019 28.45 28.45 28.45 28.45 10 +0.11(+0.39%)
Jan 11, 2019 28.45 28.45 28.27 28.34 300 -0.34(-1.17%)
Jan 10, 2019 28.56 28.68 28.56 28.68 127 -0.08(-0.28%)
Jan 09, 2019 28.76 28.76 28.76 28.76 98 -0.64(-2.18%)
Jan 08, 2019 29.40 29.40 29.40 29.40 1 +0.08(+0.27%)
Jan 07, 2019 29.32 29.32 29.32 29.32 21 -0.48(-1.62%)
Jan 04, 2019 30.45 30.45 29.70 29.80 9,500 -2.03(-6.39%)
Jan 03, 2019 32.00 32.00 31.66 31.83 1,109 -0.06(-0.18%)
Jan 02, 2019 31.96 31.96 31.89 31.89 197 +0.83(+2.67%)
Dec 31, 2018 30.94 31.06 30.94 31.06 100 -0.06(-0.19%)
Dec 28, 2018 31.12 31.12 31.12 31.12 100 -0.21(-0.66%)
Dec 27, 2018 31.33 31.33 31.33 31.33 0 +0.64(+2.08%)
Dec 26, 2018 30.69 30.69 30.69 30.69 11 -0.28(-0.91%)
Dec 24, 2018 31.08 31.08 30.80 30.97 700 -0.08(-0.26%)
Dec 21, 2018 30.92 31.05 30.92 31.05 200 +1.28(+4.28%)
Dec 20, 2018 29.96 29.96 29.77 29.77 202 -0.19(-0.64%)
Dec 19, 2018 28.82 29.97 28.82 29.97 202 +1.15(+3.98%)
Dec 18, 2018 28.82 28.82 28.82 28.82 1 -0.06(-0.22%)
Dec 17, 2018 28.83 28.88 28.80 28.88 281 +0.02(+0.09%)
Dec 14, 2018 28.87 28.87 28.86 28.86 200 +0.78(+2.78%)
Dec 13, 2018 28.08 28.08 28.08 28.08 81 -0.14(-0.49%)
Dec 12, 2018 28.12 28.22 28.12 28.22 108 -0.29(-1.01%)
Dec 11, 2018 28.34 28.51 28.34 28.51 311 -0.22(-0.78%)
Dec 10, 2018 28.73 28.73 28.73 28.73 9 +0.55(+1.95%)
Dec 07, 2018 28.18 28.18 28.18 28.18 100 +0.00(+0.00%)
Dec 06, 2018 28.18 28.18 28.18 28.18 130 +1.20(+4.45%)
Dec 04, 2018 26.98 26.98 26.98 0 +0.00(+0.00%)
Dec 03, 2018 26.98 26.98 26.98 26.98 123 +0.00(+0.00%)
Nov 30, 2018 27.13 27.13 26.98 26.98 1,400 -0.15(-0.55%)
Nov 29, 2018 26.77 27.13 26.59 27.13 396 -0.35(-1.27%)
Nov 28, 2018 28.29 28.31 27.48 27.48 454 -0.79(-2.79%)
Nov 27, 2018 28.27 28.27 28.27 28.27 172 -0.21(-0.72%)
Nov 26, 2018 28.48 28.48 28.48 28.48 75 +0.00(+0.00%)
Nov 23, 2018 28.48 28.48 28.48 28.48 100 -0.00(-0.00%)
Nov 21, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 20, 2018 28.44 28.48 28.44 28.48 918 +1.06(+3.85%)
Nov 19, 2018 27.37 27.42 27.27 27.42 1,260 +0.86(+3.24%)
Nov 16, 2018 27.12 27.12 26.56 26.56 1,000 -0.83(-3.03%)
Nov 15, 2018 27.39 27.39 27.39 27.39 100 -0.87(-3.08%)
Nov 14, 2018 28.25 28.26 28.25 28.26 204 -0.31(-1.08%)
Nov 13, 2018 28.57 28.57 28.57 28.57 920 +0.13(+0.44%)
Nov 12, 2018 28.44 28.44 28.44 28.44 3 +0.00(+0.01%)
Nov 09, 2018 28.02 28.47 28.02 28.44 1,400 +1.03(+3.76%)
Nov 08, 2018 27.41 27.41 27.41 27.41 706 -0.05(-0.18%)
Nov 07, 2018 27.45 27.46 27.45 27.46 423 -0.97(-3.41%)
Nov 06, 2018 28.41 28.43 28.41 28.43 1,274 -0.18(-0.62%)
Nov 05, 2018 28.58 28.73 28.58 28.61 1,003 -0.04(-0.14%)
Nov 02, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Nov 01, 2018 28.62 28.65 28.54 28.65 1,306 -2.19(-7.10%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Oct 01, 2018 27.36 27.36 27.36 27.36 14 +0.00(+0.00%)
Sep 28, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 27, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 26, 2018 27.05 27.36 27.05 27.36 200 -0.20(-0.74%)
Sep 25, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Sep 24, 2018 27.56 27.56 27.56 27.56 13 -0.00(-0.00%)
Sep 21, 2018 27.57 27.57 27.56 27.57 1,100 +0.04(+0.13%)
Sep 20, 2018 27.49 27.53 27.49 27.53 300 -0.29(-1.04%)
Sep 19, 2018 27.80 27.82 27.80 27.82 350 -1.72(-5.82%)
Sep 18, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 17, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 14, 2018 29.54 29.54 29.54 29.54 500 +0.95(+3.32%)
Sep 13, 2018 28.59 28.59 28.59 28.59 2,280 -0.76(-2.59%)
Sep 12, 2018 29.36 29.36 29.35 29.35 404 -0.93(-3.07%)
Sep 11, 2018 30.28 30.28 49 +0.00(+0.00%)
Sep 10, 2018 30.28 30.28 30.28 30.28 104 +1.13(+3.88%)
Sep 07, 2018 29.15 29.15 29.15 29.15 100 +0.00(+0.00%)
Sep 06, 2018 29.15 29.15 29.15 29.15 25 +0.00(+0.00%)
Sep 05, 2018 29.15 29.15 29.15 29.15 90 +0.00(+0.00%)
Sep 04, 2018 29.15 29.15 29.15 29.15 600 +0.12(+0.41%)
Aug 31, 2018 29.03 29.03 29.03 0 +1.55(+5.64%)
Aug 30, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
Aug 29, 2018 27.48 27.48 27.48 27.48 400 +0.72(+2.69%)
Aug 28, 2018 26.76 26.76 26.76 26.76 100 +0.26(+0.98%)
Aug 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 23, 2018 26.50 26.50 26.50 26.50 30 +0.00(+0.00%)
Aug 22, 2018 26.50 26.50 26.50 26.50 115 -0.16(-0.60%)
Aug 21, 2018 26.77 26.77 26.66 26.66 401 -1.96(-6.85%)
Aug 20, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 16, 2018 28.62 28.62 28.62 28.62 54 +0.00(+0.00%)
Aug 15, 2018 28.90 28.90 28.62 28.62 1,403 +0.86(+3.11%)
Aug 14, 2018 27.76 27.76 27.76 27.76 8 +0.00(+0.00%)
Aug 13, 2018 27.76 27.76 27.76 27.76 1,423 +0.10(+0.35%)
Aug 10, 2018 27.66 27.66 27.66 27.66 300 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.71 25.71 50 +0.00(+0.00%)
Aug 03, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.00%)
Aug 02, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Aug 01, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Jul 31, 2018 25.81 25.81 25.71 25.71 200 -0.38(-1.46%)
Jul 30, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.09 26.09 400 -0.05(-0.19%)
Jul 25, 2018 26.14 26.14 26.14 0 +0.42(+1.63%)
Jul 24, 2018 25.72 25.72 25.72 25.72 134 -0.66(-2.50%)
Jul 23, 2018 26.38 26.38 26.38 26.38 1,523 +0.04(+0.15%)
Jul 17, 2018 26.34 26.34 26.34 4 +0.95(+3.74%)
Jul 10, 2018 25.39 25.39 25.39 20 +0.00(+0.01%)
Jul 09, 2018 25.28 25.42 25.28 25.39 450 -0.52(-2.02%)
Jul 06, 2018 25.90 25.91 25.81 25.91 1,085 -0.58(-2.19%)
Jul 05, 2018 26.34 26.49 26.34 26.49 500 +0.12(+0.46%)
Jun 29, 2018 26.37 26.37 26.37 0 -0.85(-3.12%)
Jun 27, 2018 27.22 27.22 27.22 2 +0.99(+3.77%)
Jun 25, 2018 26.23 26.23 26.23 0 +0.44(+1.71%)
Jun 22, 2018 25.79 25.79 25.79 25.79 1,050 -0.89(-3.34%)
Jun 20, 2018 26.68 26.68 26.68 0 -0.08(-0.30%)
Jun 19, 2018 26.76 26.76 26.76 26.76 217 +0.72(+2.76%)
Jun 18, 2018 26.06 26.06 26.02 26.04 6,521 +1.77(+7.29%)
Jun 13, 2018 24.27 24.27 24.27 28 +0.57(+2.41%)
Jun 12, 2018 23.63 23.70 23.63 23.70 1,190 -0.24(-1.00%)
Jun 08, 2018 23.94 23.94 23.94 0 +0.68(+2.92%)
Jun 07, 2018 23.26 23.26 23.26 23.26 1,128 +0.30(+1.31%)
Jun 06, 2018 22.96 22.96 22.96 22.96 225 -0.67(-2.84%)
Jun 05, 2018 23.71 23.79 23.49 23.63 9,316 +0.46(+1.99%)
Jun 04, 2018 23.12 23.30 23.11 23.17 4,751 -1.08(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.