Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.06 55.06 54.88 54.94 5,701 -0.08(-0.15%)
Mar 28, 2019 54.78 55.02 54.74 55.02 4,533 +0.33(+0.60%)
Mar 27, 2019 54.81 54.81 54.42 54.69 13,753 -0.05(-0.10%)
Mar 26, 2019 54.54 54.74 54.54 54.74 10,178 +0.38(+0.70%)
Mar 25, 2019 54.22 54.39 54.05 54.36 4,599 +0.27(+0.49%)
Mar 22, 2019 54.37 54.56 54.09 54.10 8,609 -0.42(-0.77%)
Mar 21, 2019 53.86 54.52 53.85 54.52 8,068 +0.44(+0.81%)
Mar 20, 2019 53.77 54.27 53.67 54.08 18,630 +0.17(+0.32%)
Mar 19, 2019 54.08 54.11 53.91 53.91 20,376 +0.04(+0.08%)
Mar 18, 2019 54.04 54.13 53.79 53.86 15,516 -0.15(-0.29%)
Mar 15, 2019 54.12 54.19 53.95 54.02 54,801 +0.05(+0.09%)
Mar 14, 2019 53.85 53.98 53.84 53.97 32,536 +0.11(+0.20%)
Mar 13, 2019 53.76 53.98 53.76 53.86 14,965 +0.25(+0.46%)
Mar 12, 2019 53.61 53.77 53.60 53.61 12,924 +0.06(+0.11%)
Mar 11, 2019 53.01 53.55 53.01 53.55 7,363 +0.58(+1.10%)
Mar 08, 2019 52.77 52.97 52.77 52.97 17,139 +0.14(+0.26%)
Mar 07, 2019 53.05 53.10 52.75 52.83 8,692 -0.20(-0.38%)
Mar 06, 2019 53.27 53.27 53.03 53.03 8,808 -0.25(-0.46%)
Mar 05, 2019 53.11 53.35 53.10 53.28 14,403 +0.22(+0.41%)
Mar 04, 2019 53.07 53.07 52.74 53.06 19,608 +0.06(+0.11%)
Mar 01, 2019 53.05 53.05 52.65 53.00 6,646 -0.15(-0.28%)
Feb 28, 2019 53.08 53.45 53.05 53.15 10,880 +0.01(+0.02%)
Feb 27, 2019 53.29 53.29 53.01 53.14 5,224 -0.29(-0.55%)
Feb 26, 2019 53.49 53.51 53.38 53.43 6,216 -0.02(-0.04%)
Feb 25, 2019 53.74 53.77 53.41 53.45 30,867 -0.31(-0.58%)
Feb 22, 2019 53.59 53.85 53.54 53.77 34,745 +0.45(+0.84%)
Feb 21, 2019 53.11 53.32 53.08 53.32 21,795 +0.08(+0.15%)
Feb 20, 2019 53.23 53.34 53.14 53.23 9,060 -0.14(-0.25%)
Feb 19, 2019 53.16 53.46 53.16 53.37 8,525 +0.14(+0.25%)
Feb 15, 2019 53.01 53.23 53.00 53.23 6,762 +0.43(+0.81%)
Feb 14, 2019 52.82 52.93 52.66 52.81 18,662 -0.04(-0.08%)
Feb 13, 2019 52.65 52.89 52.65 52.85 22,818 +0.08(+0.15%)
Feb 12, 2019 53.06 53.06 52.69 52.77 30,710 -0.24(-0.46%)
Feb 11, 2019 52.99 53.12 52.94 53.01 35,444 +0.09(+0.16%)
Feb 08, 2019 52.95 53.03 52.80 52.93 10,493 -0.06(-0.11%)
Feb 07, 2019 52.71 52.99 52.69 52.99 8,733 +0.12(+0.23%)
Feb 06, 2019 53.02 53.02 52.81 52.86 8,271 -0.30(-0.57%)
Feb 05, 2019 53.01 53.17 52.80 53.17 15,520 +0.27(+0.52%)
Feb 04, 2019 52.55 52.92 52.39 52.89 10,820 +0.39(+0.74%)
Feb 01, 2019 52.69 52.69 52.19 52.51 7,578 -0.40(-0.76%)
Jan 31, 2019 52.58 52.91 52.58 52.91 10,343 +0.20(+0.38%)
Jan 30, 2019 52.30 52.81 52.30 52.71 10,299 +0.50(+0.96%)
Jan 29, 2019 52.14 52.28 52.10 52.21 21,648 +0.35(+0.68%)
Jan 28, 2019 51.36 51.86 51.36 51.85 21,816 +0.36(+0.70%)
Jan 25, 2019 51.19 51.53 51.19 51.49 27,167 +0.60(+1.19%)
Jan 24, 2019 50.83 50.95 50.71 50.89 49,150 +0.21(+0.42%)
Jan 23, 2019 50.76 50.84 50.54 50.68 7,540 +0.17(+0.34%)
Jan 22, 2019 50.70 50.70 50.34 50.51 9,169 -0.36(-0.71%)
Jan 18, 2019 50.83 50.88 50.67 50.87 50,136 +0.24(+0.47%)
Jan 17, 2019 50.28 50.66 50.28 50.63 30,855 +0.19(+0.38%)
Jan 16, 2019 50.28 50.49 50.28 50.43 11,428 +0.38(+0.76%)
Jan 15, 2019 49.86 50.12 49.86 50.05 12,257 +0.29(+0.57%)
Jan 14, 2019 49.74 49.91 49.69 49.77 34,901 -0.16(-0.31%)
Jan 11, 2019 49.74 49.98 49.72 49.92 105,170 +0.09(+0.19%)
Jan 10, 2019 49.32 49.84 49.32 49.83 26,349 +0.51(+1.04%)
Jan 09, 2019 49.23 49.36 49.16 49.32 8,744 +0.17(+0.35%)
Jan 08, 2019 48.79 49.18 48.71 49.14 10,004 +0.75(+1.55%)
Jan 07, 2019 48.17 48.49 48.17 48.39 1,723 +0.38(+0.80%)
Jan 04, 2019 47.53 48.18 47.53 48.01 5,246 +1.03(+2.20%)
Jan 03, 2019 46.91 47.33 46.91 46.98 4,428 +0.02(+0.05%)
Jan 02, 2019 47.00 47.01 46.76 46.96 12,929 -0.65(-1.37%)
Dec 31, 2018 47.58 47.63 47.15 47.61 76,837 -0.01(-0.02%)
Dec 28, 2018 47.56 47.87 47.28 47.62 73,689 +0.21(+0.45%)
Dec 27, 2018 46.84 47.40 46.36 47.40 156,008 -0.14(-0.29%)
Dec 26, 2018 46.34 47.54 45.99 47.54 87,093 +1.42(+3.07%)
Dec 24, 2018 47.15 47.15 46.11 46.12 28,682 -1.15(-2.43%)
Dec 21, 2018 47.81 48.26 47.20 47.27 58,648 -0.71(-1.48%)
Dec 20, 2018 48.40 48.41 47.68 47.98 15,578 -0.34(-0.70%)
Dec 19, 2018 49.01 49.20 48.14 48.32 30,215 -0.57(-1.17%)
Dec 18, 2018 48.87 49.16 48.71 48.90 22,030 +0.28(+0.57%)
Dec 17, 2018 49.79 49.79 48.46 48.62 17,182 -1.19(-2.39%)
Dec 14, 2018 49.65 49.92 49.61 49.81 7,083 -0.03(-0.07%)
Dec 13, 2018 49.76 50.08 49.76 49.84 40,907 -0.01(-0.01%)
Dec 12, 2018 50.51 50.58 49.85 49.85 7,142 -0.16(-0.32%)
Dec 11, 2018 50.24 50.39 49.94 50.01 13,377 -0.02(-0.04%)
Dec 10, 2018 49.98 50.16 49.49 50.02 12,327 -0.32(-0.63%)
Dec 07, 2018 50.83 50.94 50.34 50.34 12,396 -0.43(-0.85%)
Dec 06, 2018 49.83 50.77 49.52 50.77 19,000 +0.96(+1.92%)
Dec 04, 2018 50.73 50.73 49.81 49.81 12,514 -0.76(-1.51%)
Dec 03, 2018 50.64 50.64 50.42 50.58 10,463 +0.19(+0.37%)
Nov 30, 2018 50.17 50.39 50.09 50.39 15,347 +0.03(+0.05%)
Nov 29, 2018 50.37 50.54 50.24 50.37 14,070 -0.06(-0.12%)
Nov 28, 2018 50.11 50.53 50.04 50.42 12,488 +0.41(+0.81%)
Nov 27, 2018 49.85 50.07 49.73 50.02 4,330 +0.05(+0.10%)
Nov 26, 2018 50.06 50.16 49.94 49.97 6,017 +0.16(+0.32%)
Nov 23, 2018 49.70 49.81 49.62 49.81 1,652 +0.11(+0.21%)
Nov 21, 2018 49.70 49.70 49.70 0 +0.34(+0.69%)
Nov 20, 2018 49.54 49.70 49.34 49.36 10,625 -0.51(-1.02%)
Nov 19, 2018 50.06 50.20 49.79 49.87 8,841 -0.27(-0.54%)
Nov 16, 2018 49.64 50.14 49.64 50.14 23,965 +0.28(+0.56%)
Nov 15, 2018 49.59 49.89 49.46 49.86 17,143 -0.32(-0.64%)
Nov 14, 2018 50.32 50.37 49.85 50.18 8,129 +0.22(+0.44%)
Nov 13, 2018 50.05 50.15 49.87 49.96 7,033 +0.14(+0.29%)
Nov 12, 2018 50.07 50.25 49.81 49.81 6,114 -0.35(-0.69%)
Nov 09, 2018 50.20 50.20 49.94 50.16 29,042 -0.19(-0.39%)
Nov 08, 2018 50.55 50.61 50.33 50.36 7,024 -0.26(-0.52%)
Nov 07, 2018 50.37 50.62 50.21 50.62 10,892 +0.86(+1.73%)
Nov 06, 2018 49.75 49.86 49.72 49.76 9,232 +0.03(+0.06%)
Nov 05, 2018 49.60 49.77 49.60 49.73 6,455 +0.56(+1.14%)
Nov 02, 2018 49.42 49.42 48.98 49.17 2,006 -0.35(-0.71%)
Nov 01, 2018 49.33 49.57 49.33 49.52 12,788 +0.51(+1.05%)
Oct 31, 2018 49.20 49.44 49.00 49.01 9,626 -0.31(-0.64%)
Oct 30, 2018 49.11 49.48 49.09 49.32 43,405 +0.40(+0.81%)
Oct 29, 2018 49.43 49.66 48.93 48.93 20,488 -0.03(-0.07%)
Oct 26, 2018 49.35 49.35 48.91 48.96 39,667 -0.73(-1.47%)
Oct 25, 2018 49.21 49.86 49.21 49.69 7,326 +0.55(+1.12%)
Oct 24, 2018 49.26 49.46 49.14 49.14 47,604 +0.02(+0.03%)
Oct 23, 2018 48.79 49.34 48.65 49.12 12,077 -0.24(-0.48%)
Oct 22, 2018 49.74 49.74 49.36 49.36 6,513 -0.25(-0.51%)
Oct 19, 2018 49.55 49.78 49.55 49.61 16,882 +0.24(+0.49%)
Oct 18, 2018 49.63 49.82 49.37 49.37 8,702 -0.17(-0.35%)
Oct 17, 2018 49.69 49.77 49.36 49.54 14,169 -0.09(-0.19%)
Oct 16, 2018 49.08 49.69 48.98 49.63 17,500 +0.84(+1.71%)
Oct 15, 2018 48.67 49.09 48.67 48.80 16,116 +0.12(+0.24%)
Oct 12, 2018 48.92 48.97 48.44 48.68 6,965 -0.11(-0.23%)
Oct 11, 2018 49.68 49.68 48.79 48.79 12,772 -0.95(-1.91%)
Oct 10, 2018 50.59 50.59 49.74 49.74 30,102 -0.97(-1.90%)
Oct 09, 2018 50.50 50.70 50.50 50.70 3,349 +0.25(+0.49%)
Oct 08, 2018 49.92 50.46 49.92 50.46 2,937 +0.43(+0.86%)
Oct 05, 2018 50.03 50.03 50.01 50.03 1,298 -0.21(-0.42%)
Oct 04, 2018 50.66 50.66 50.17 50.24 6,876 -0.79(-1.54%)
Oct 03, 2018 51.37 51.40 50.96 51.03 5,480 -0.36(-0.71%)
Oct 02, 2018 51.38 51.51 51.36 51.39 7,545 -0.42(-0.81%)
Oct 01, 2018 52.04 52.04 51.81 51.81 12,091 -0.12(-0.24%)
Sep 28, 2018 51.64 51.93 51.64 51.93 14,521 +0.13(+0.25%)
Sep 27, 2018 51.78 52.00 51.78 51.80 13,443 -0.08(-0.15%)
Sep 26, 2018 52.08 52.11 51.88 51.88 30,443 -0.01(-0.02%)
Sep 25, 2018 52.08 52.13 51.89 51.89 13,239 +0.00(+0.00%)
Sep 24, 2018 52.35 52.35 51.89 51.89 2,613 -0.51(-0.98%)
Sep 21, 2018 52.53 52.58 52.40 52.40 51,178 -0.25(-0.48%)
Sep 20, 2018 52.39 52.66 52.33 52.66 16,036 +0.33(+0.63%)
Sep 19, 2018 52.63 52.64 52.33 52.33 3,601 -0.48(-0.91%)
Sep 18, 2018 52.81 52.87 52.77 52.81 4,819 +0.18(+0.35%)
Sep 17, 2018 52.57 52.73 52.57 52.62 9,416 +0.16(+0.30%)
Sep 14, 2018 52.55 52.55 52.32 52.46 4,879 -0.31(-0.58%)
Sep 13, 2018 52.66 52.77 52.58 52.77 4,925 +0.47(+0.89%)
Sep 12, 2018 52.25 52.38 52.25 52.30 7,901 +0.17(+0.32%)
Sep 11, 2018 51.92 52.17 51.92 52.13 3,840 +0.10(+0.19%)
Sep 10, 2018 52.03 52.16 52.01 52.04 5,593 +0.09(+0.18%)
Sep 07, 2018 52.05 52.08 51.83 51.94 2,142 -0.46(-0.88%)
Sep 06, 2018 52.34 52.40 52.33 52.40 5,821 +0.21(+0.40%)
Sep 05, 2018 52.14 52.32 52.14 52.19 22,004 -0.15(-0.29%)
Sep 04, 2018 52.64 52.69 52.29 52.34 5,595 -0.53(-1.00%)
Aug 31, 2018 52.87 52.87 52.87 0 -0.02(-0.03%)
Aug 30, 2018 52.99 53.10 52.83 52.89 14,045 -0.44(-0.82%)
Aug 29, 2018 53.14 53.38 53.14 53.33 8,061 +0.24(+0.45%)
Aug 28, 2018 52.81 53.09 52.81 53.09 8,888 +0.34(+0.64%)
Aug 27, 2018 52.71 52.78 52.68 52.76 8,573 +0.20(+0.38%)
Aug 24, 2018 52.29 52.56 52.29 52.55 13,330 +0.41(+0.79%)
Aug 23, 2018 52.45 52.45 52.14 52.14 8,428 -0.39(-0.74%)
Aug 22, 2018 52.64 52.64 52.46 52.53 9,059 -0.14(-0.27%)
Aug 21, 2018 52.80 52.80 52.61 52.67 15,542 -0.18(-0.33%)
Aug 20, 2018 52.83 52.97 52.79 52.85 7,955 +0.15(+0.29%)
Aug 17, 2018 52.23 52.73 52.23 52.70 2,499 +0.39(+0.76%)
Aug 16, 2018 52.03 52.30 52.03 52.30 3,229 +0.45(+0.86%)
Aug 15, 2018 51.61 51.86 51.59 51.86 3,737 -0.06(-0.12%)
Aug 14, 2018 51.78 51.95 51.78 51.92 6,447 +0.18(+0.35%)
Aug 13, 2018 51.86 51.90 51.62 51.74 9,854 -0.08(-0.16%)
Aug 10, 2018 52.12 52.12 51.78 51.82 11,901 -0.80(-1.52%)
Aug 09, 2018 52.60 52.62 52.58 52.62 1,699 +0.07(+0.13%)
Aug 08, 2018 52.68 52.70 52.55 52.55 13,928 -0.24(-0.45%)
Aug 07, 2018 53.01 53.01 52.76 52.79 13,714 +0.16(+0.31%)
Aug 06, 2018 52.63 52.74 52.63 52.63 4,421 -0.18(-0.35%)
Aug 03, 2018 52.76 52.81 52.69 52.81 15,472 +0.16(+0.30%)
Aug 02, 2018 52.39 52.69 52.39 52.66 28,583 +0.06(+0.11%)
Aug 01, 2018 52.55 52.62 52.39 52.59 10,579 -0.20(-0.38%)
Jul 31, 2018 52.50 52.92 52.50 52.79 12,066 +0.49(+0.94%)
Jul 30, 2018 52.31 52.35 52.26 52.30 4,272 -0.06(-0.11%)
Jul 27, 2018 52.78 52.78 52.31 52.36 10,711 -0.26(-0.50%)
Jul 26, 2018 52.60 52.80 52.60 52.62 118,680 -0.02(-0.03%)
Jul 25, 2018 52.23 52.65 52.23 52.64 83,884 +0.47(+0.90%)
Jul 24, 2018 52.14 52.08 52.17 31,677 +0.03(+0.05%)
Jul 23, 2018 52.16 52.20 52.03 52.14 4,372 -0.16(-0.30%)
Jul 20, 2018 52.53 52.53 52.30 52.30 3,597 -0.13(-0.24%)
Jul 19, 2018 52.13 52.50 52.13 52.43 7,779 +0.20(+0.39%)
Jul 18, 2018 52.27 52.30 52.12 52.23 4,588 -0.23(-0.43%)
Jul 17, 2018 52.60 52.66 52.43 52.45 5,876 -0.14(-0.26%)
Jul 16, 2018 52.73 52.73 52.54 52.59 4,839 -0.14(-0.27%)
Jul 13, 2018 52.84 52.89 52.70 52.73 12,638 -0.13(-0.25%)
Jul 12, 2018 52.76 52.87 52.74 52.87 127,126 +0.26(+0.50%)
Jul 11, 2018 52.89 52.89 52.58 52.60 3,688 -0.39(-0.73%)
Jul 10, 2018 52.99 53.09 52.94 52.99 6,553 -0.12(-0.22%)
Jul 09, 2018 53.29 53.29 52.97 53.11 5,937 -0.08(-0.16%)
Jul 06, 2018 52.87 53.19 52.87 53.19 29,785 +0.56(+1.06%)
Jul 05, 2018 52.57 52.66 52.51 52.63 5,648 +0.16(+0.31%)
Jul 03, 2018 52.47 52.47 52.47 0 +0.61(+1.18%)
Jul 02, 2018 51.99 52.06 51.68 51.86 66,427 -0.52(-1.00%)
Jun 29, 2018 52.50 52.38 2,450 +0.13(+0.24%)
Jun 28, 2018 51.97 52.27 51.91 52.25 3,301 +0.27(+0.52%)
Jun 27, 2018 52.30 52.34 51.97 51.98 14,439 -0.45(-0.85%)
Jun 26, 2018 52.29 52.43 52.29 52.43 2,425 +0.25(+0.48%)
Jun 25, 2018 52.28 52.36 52.05 52.18 6,448 -0.25(-0.48%)
Jun 22, 2018 52.44 52.53 52.43 52.43 5,159 +0.28(+0.54%)
Jun 21, 2018 52.25 52.25 52.15 52.15 1,657 -0.13(-0.25%)
Jun 20, 2018 52.18 52.38 52.18 52.28 5,646 +0.29(+0.55%)
Jun 19, 2018 51.97 52.08 51.94 51.99 7,239 -0.24(-0.47%)
Jun 18, 2018 52.22 52.34 52.19 52.23 2,306 -0.19(-0.35%)
Jun 15, 2018 52.53 52.39 52.42 8,335 -0.11(-0.21%)
Jun 14, 2018 52.51 52.54 52.47 52.53 7,848 +0.07(+0.13%)
Jun 13, 2018 52.96 52.96 52.47 52.47 6,110 -0.49(-0.93%)
Jun 12, 2018 52.89 52.98 52.89 52.96 5,741 +0.01(+0.02%)
Jun 11, 2018 53.00 53.00 52.95 52.95 1,619 -0.09(-0.18%)
Jun 08, 2018 52.98 53.07 52.98 53.04 2,729 +0.05(+0.10%)
Jun 07, 2018 53.10 53.14 52.96 52.99 9,822 -0.08(-0.16%)
Jun 06, 2018 53.04 53.07 31,431 +0.09(+0.17%)
Jun 05, 2018 53.09 53.09 52.94 52.98 5,789 +0.01(+0.01%)
Jun 04, 2018 52.74 52.97 52.74 52.97 9,862 +0.49(+0.93%)
Jun 01, 2018 52.42 52.54 52.42 52.48 11,371 +0.17(+0.32%)
May 31, 2018 52.23 52.31 52.19 52.31 2,189 -0.08(-0.15%)
May 30, 2018 51.96 52.42 51.96 52.39 8,131 +0.87(+1.70%)
May 29, 2018 51.66 51.72 51.51 51.52 6,538 -0.43(-0.82%)
May 25, 2018 51.94 51.94 51.94 0 +0.07(+0.13%)
May 24, 2018 52.02 52.05 51.81 51.87 7,449 -0.01(-0.02%)
May 23, 2018 51.53 51.94 51.53 51.88 10,658 +0.14(+0.27%)
May 22, 2018 51.71 51.74 51.71 51.74 2,040 +0.07(+0.15%)
May 21, 2018 51.40 51.67 51.33 51.67 3,151 +0.52(+1.03%)
May 18, 2018 51.17 51.17 51.03 51.14 10,646 -0.07(-0.13%)
May 17, 2018 51.31 51.33 51.21 51.21 8,939 -0.17(-0.32%)
May 16, 2018 51.38 51.42 51.38 51.38 1,884 -0.08(-0.15%)
May 15, 2018 51.74 51.74 51.45 51.45 2,468 -0.86(-1.64%)
May 14, 2018 52.40 52.41 52.31 52.31 14,745 -0.14(-0.27%)
May 11, 2018 52.52 52.57 52.43 52.45 6,910 +0.04(+0.08%)
May 10, 2018 52.22 52.42 52.21 52.41 8,989 +0.33(+0.62%)
May 09, 2018 51.84 52.08 51.77 52.08 24,728 +0.31(+0.60%)
May 08, 2018 51.82 51.83 51.73 51.77 5,306 -0.12(-0.22%)
May 07, 2018 51.63 51.92 51.63 51.89 7,550 +0.16(+0.31%)
May 04, 2018 51.38 51.82 51.38 51.73 13,198 +0.18(+0.36%)
May 03, 2018 51.44 51.55 51.30 51.55 2,671 +0.08(+0.16%)
May 02, 2018 51.57 51.57 51.41 51.47 4,359 -0.16(-0.31%)
May 01, 2018 51.41 51.62 51.30 51.62 7,258 +0.23(+0.44%)
Apr 30, 2018 51.71 51.71 51.40 51.40 20,867 -0.10(-0.20%)
Apr 27, 2018 51.13 51.55 51.13 51.50 4,045 +0.63(+1.24%)
Apr 26, 2018 50.73 50.88 50.73 50.88 12,624 +0.39(+0.78%)
Apr 25, 2018 50.40 50.52 50.26 50.48 8,251 +0.09(+0.18%)
Apr 24, 2018 50.59 50.69 50.39 50.39 5,858 -0.08(-0.16%)
Apr 23, 2018 50.59 50.65 50.41 50.47 6,316 -0.19(-0.37%)
Apr 20, 2018 50.93 50.93 50.62 50.66 1,604 -0.22(-0.43%)
Apr 19, 2018 50.80 50.91 50.80 50.88 3,921 -0.71(-1.37%)
Apr 18, 2018 51.51 51.67 51.51 51.58 7,384 +0.19(+0.37%)
Apr 17, 2018 51.33 51.46 51.33 51.39 2,130 +0.41(+0.81%)
Apr 16, 2018 50.80 50.98 50.80 50.98 8,446 +0.23(+0.45%)
Apr 13, 2018 50.75 50.85 50.68 50.75 3,169 +0.13(+0.26%)
Apr 12, 2018 50.66 50.66 50.57 50.62 1,994 -0.13(-0.26%)
Apr 11, 2018 50.53 50.81 50.53 50.75 1,934 +0.06(+0.12%)
Apr 10, 2018 50.68 50.78 50.62 50.69 5,642 -0.04(-0.09%)
Apr 09, 2018 50.66 50.79 50.52 50.74 12,753 +0.36(+0.71%)
Apr 06, 2018 50.63 50.86 50.28 50.38 10,374 -0.33(-0.65%)
Apr 05, 2018 50.65 50.71 50.48 50.71 7,563 +0.05(+0.10%)
Apr 04, 2018 49.93 50.67 49.93 50.66 11,987 +0.41(+0.82%)
Apr 03, 2018 49.86 50.25 49.83 50.25 11,879 +0.52(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.