Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Mar 01, 2019 0.7260 0.7350 0.7060 0.7220 57,600 +0.00(+0.28%)
Feb 28, 2019 0.7300 0.7500 0.7200 0.7200 63,089 -0.00(-0.48%)
Feb 27, 2019 0.7500 0.7569 0.7101 0.7235 39,743 -0.01(-0.89%)
Feb 26, 2019 0.7227 0.7482 0.7200 0.7300 58,583 +0.01(+1.39%)
Feb 25, 2019 0.7950 0.7950 0.7100 0.7200 222,026 +0.01(+1.41%)
Feb 22, 2019 0.7000 0.7300 0.6900 0.7100 83,700 +0.02(+2.90%)
Feb 21, 2019 0.7280 0.7280 0.6900 0.6900 137,728 -0.01(-1.43%)
Feb 20, 2019 0.7100 0.7198 0.7000 0.7000 119,457 -0.02(-2.86%)
Feb 19, 2019 0.7021 0.7700 0.7021 0.7206 238,977 +0.03(+4.43%)
Feb 15, 2019 0.7300 0.7300 0.6900 0.6900 52,100 -0.01(-1.71%)
Feb 14, 2019 0.6840 0.7600 0.6840 0.7020 151,267 +0.01(+1.74%)
Feb 13, 2019 0.6935 0.7098 0.6800 0.6900 107,753 +0.00(+0.00%)
Feb 12, 2019 0.7210 0.7210 0.6900 0.6900 101,112 +0.00(+0.00%)
Feb 11, 2019 0.7592 0.7968 0.6900 0.6900 181,167 -0.04(-5.48%)
Feb 08, 2019 0.7600 0.7800 0.7300 0.7300 106,500 -0.02(-2.93%)
Feb 07, 2019 0.7470 0.7962 0.7300 0.7520 44,662 +0.00(+0.27%)
Feb 06, 2019 0.7600 0.7689 0.7500 0.7500 42,902 +0.00(+0.00%)
Feb 05, 2019 0.7503 0.7688 0.7500 0.7500 168,953 -0.02(-2.60%)
Feb 04, 2019 0.7900 0.8100 0.7600 0.7700 66,751 +0.01(+0.65%)
Feb 01, 2019 0.7710 0.8000 0.7650 0.7650 117,000 -0.01(-0.65%)
Jan 31, 2019 0.7510 0.8088 0.7500 0.7700 83,522 +0.00(+0.00%)
Jan 30, 2019 0.7700 0.8100 0.7700 0.7700 75,111 -0.02(-2.38%)
Jan 29, 2019 0.7900 0.8041 0.7700 0.7888 79,356 +0.02(+2.44%)
Jan 28, 2019 0.7600 0.7800 0.7500 0.7700 76,566 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7950 0.7500 0.7700 97,200 -0.02(-2.53%)
Jan 24, 2019 0.8000 0.8049 0.7800 0.7900 133,945 -0.01(-1.25%)
Jan 23, 2019 0.8100 0.8300 0.8000 0.8000 189,252 -0.02(-2.08%)
Jan 22, 2019 0.7600 0.8381 0.7600 0.8170 204,276 +0.06(+8.21%)
Jan 18, 2019 0.7500 0.7700 0.7400 0.7550 139,600 +0.01(+0.67%)
Jan 17, 2019 0.7600 0.7796 0.7500 0.7500 133,155 -0.02(-2.60%)
Jan 16, 2019 0.7538 0.7899 0.7538 0.7700 67,104 +0.02(+2.67%)
Jan 15, 2019 0.7600 0.7907 0.7500 0.7500 217,910 -0.01(-1.32%)
Jan 14, 2019 0.7833 0.7900 0.7470 0.7600 76,197 -0.02(-2.56%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.7800 128,300 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8026 0.7800 0.7800 135,146 -0.02(-2.62%)
Jan 09, 2019 0.7820 0.8299 0.7800 0.8010 167,460 +0.00(+0.13%)
Jan 08, 2019 0.7800 0.8491 0.7750 0.8000 298,480 +0.01(+1.27%)
Jan 07, 2019 0.8000 0.8197 0.7410 0.7900 200,738 -0.01(-1.25%)
Jan 04, 2019 0.7400 0.8500 0.7400 0.8000 364,300 +0.07(+9.59%)
Jan 03, 2019 1.020 1.030 0.7073 0.7300 312,382 -0.29(-28.43%)
Jan 02, 2019 1.180 1.240 1.020 1.020 342,055 -0.20(-16.39%)
Dec 31, 2018 1.280 1.300 1.200 1.220 490,100 -0.06(-4.69%)
Dec 28, 2018 1.320 1.330 1.230 1.280 298,200 -0.05(-3.76%)
Dec 27, 2018 1.290 1.385 1.250 1.330 611,894 +0.05(+3.91%)
Dec 26, 2018 1.190 1.350 1.160 1.280 729,269 +0.02(+1.59%)
Dec 24, 2018 1.300 1.465 1.150 1.260 919,800 -0.05(-3.82%)
Dec 21, 2018 1.210 1.350 1.160 1.310 869,000 +0.07(+5.65%)
Dec 20, 2018 1.130 1.250 1.050 1.240 484,019 -0.01(-0.80%)
Dec 19, 2018 1.020 1.330 1.010 1.250 2,532,039 +0.12(+10.62%)
Dec 18, 2018 0.8500 1.170 0.8400 1.130 1,076,260 +0.28(+32.94%)
Dec 17, 2018 0.7100 1.040 0.7000 0.8500 1,108,903 +0.16(+23.19%)
Dec 14, 2018 0.6700 0.7700 0.6200 0.6900 229,900 +0.04(+6.15%)
Dec 13, 2018 0.6860 0.6860 0.6300 0.6500 29,155 +0.02(+3.17%)
Dec 12, 2018 0.6300 0.6700 0.6200 0.6300 51,349 -0.01(-1.22%)
Dec 11, 2018 0.6500 0.6850 0.6200 0.6378 56,203 -0.00(-0.34%)
Dec 10, 2018 0.6900 0.7460 0.6000 0.6400 341,334 -0.05(-7.25%)
Dec 07, 2018 0.7200 0.7600 0.6900 0.6900 75,000 -0.03(-4.17%)
Dec 06, 2018 0.7200 0.7300 0.7200 0.7200 51,046 -0.01(-1.37%)
Dec 04, 2018 0.8300 0.8300 0.7200 0.7300 197,600 -0.07(-8.75%)
Dec 03, 2018 0.7900 0.8300 0.7600 0.8000 324,108 +0.04(+5.26%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Nov 01, 2018 0.9300 0.9400 0.8900 0.9400 22,875 +0.04(+4.90%)
Oct 31, 2018 0.8112 0.8961 0.8112 0.8961 20,445 +0.05(+5.45%)
Oct 30, 2018 0.9400 0.9400 0.8450 0.8498 91,187 -0.09(-9.60%)
Oct 29, 2018 0.9300 0.9900 0.9100 0.9400 76,974 -0.01(-1.26%)
Oct 26, 2018 0.9150 0.9600 0.9100 0.9520 37,100 +0.01(+1.33%)
Oct 25, 2018 0.9672 0.9877 0.8800 0.9395 37,192 -0.00(-0.14%)
Oct 24, 2018 0.9568 0.9900 0.8800 0.9408 25,913 +0.02(+2.26%)
Oct 23, 2018 0.9000 0.9500 0.8601 0.9200 26,148 +0.00(+0.00%)
Oct 22, 2018 0.8900 1.050 0.8400 0.9200 156,850 +0.04(+4.55%)
Oct 19, 2018 0.8500 0.9100 0.8400 0.8800 100,700 +0.08(+10.00%)
Oct 18, 2018 0.7700 1.000 0.7700 0.8000 366,252 +0.03(+3.63%)
Oct 17, 2018 0.8199 0.8200 0.7700 0.7720 14,618 -0.05(-5.85%)
Oct 16, 2018 0.8199 0.8680 0.8199 0.8200 3,308 +0.00(+0.01%)
Oct 15, 2018 0.8260 0.8260 0.7800 0.8199 8,039 +0.02(+2.49%)
Oct 12, 2018 0.8000 0.8200 0.8000 0.8000 6,800 -0.03(-3.15%)
Oct 11, 2018 0.8759 0.8759 0.8000 0.8260 10,807 -0.06(-6.68%)
Oct 10, 2018 0.8800 0.8851 0.8200 0.8851 4,627 -0.00(-0.55%)
Oct 09, 2018 0.8850 0.9229 0.8550 0.8900 17,615 +0.00(+0.00%)
Oct 08, 2018 0.9290 0.9290 0.8790 0.8900 12,894 -0.04(-4.30%)
Oct 05, 2018 0.9000 0.9500 0.8500 0.9300 9,900 +0.02(+2.22%)
Oct 04, 2018 0.9000 0.9099 0.9000 0.9098 6,497 -0.00(-0.03%)
Oct 03, 2018 0.8900 0.9570 0.8000 0.9101 13,029 +0.01(+1.12%)
Oct 02, 2018 0.8560 0.9335 0.8500 0.9000 149,465 +0.05(+5.88%)
Oct 01, 2018 0.9100 0.9100 0.8321 0.8500 21,951 +0.02(+2.41%)
Sep 28, 2018 0.8700 0.9100 0.8100 0.8300 18,300 -0.04(-4.60%)
Sep 27, 2018 0.8448 0.8900 0.7901 0.8700 36,850 +0.01(+1.71%)
Sep 26, 2018 0.9100 0.9100 0.8500 0.8554 16,462 -0.05(-5.44%)
Sep 25, 2018 0.9200 0.9499 0.9000 0.9046 26,459 +0.00(+0.51%)
Sep 24, 2018 1.050 1.060 0.8900 0.9000 99,597 -0.16(-15.09%)
Sep 21, 2018 0.7800 1.080 0.7800 1.060 290,800 +0.30(+38.85%)
Sep 20, 2018 0.8500 0.8700 0.6613 0.7634 291,083 -0.24(-23.66%)
Sep 19, 2018 1.010 1.050 1.000 1.000 97,583 -0.01(-0.99%)
Sep 18, 2018 1.070 1.070 1.000 1.010 53,751 -0.02(-1.94%)
Sep 17, 2018 1.150 1.180 1.010 1.030 51,742 -0.10(-8.85%)
Sep 14, 2018 1.160 1.180 1.080 1.130 15,600 -0.02(-1.74%)
Sep 13, 2018 1.180 1.180 1.150 1.150 9,149 +0.00(+0.00%)
Sep 12, 2018 1.150 1.200 1.120 1.150 10,896 +0.01(+0.88%)
Sep 11, 2018 1.140 1.195 1.080 1.140 26,484 -0.04(-3.39%)
Sep 10, 2018 1.390 1.400 1.060 1.180 67,510 -0.22(-15.71%)
Sep 07, 2018 1.420 1.420 1.400 1.400 3,100 +0.00(+0.00%)
Sep 06, 2018 1.400 1.450 1.400 1.400 3,329 -0.02(-1.39%)
Sep 05, 2018 1.580 1.620 1.400 1.420 65,388 -0.20(-12.27%)
Sep 04, 2018 1.645 1.645 1.580 1.618 1,705 -0.03(-1.92%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.03(+2.01%)
Aug 30, 2018 1.650 1.653 1.590 1.617 11,868 -0.03(-1.97%)
Aug 29, 2018 1.650 1.700 1.650 1.650 3,918 +0.00(+0.00%)
Aug 28, 2018 1.667 1.667 1.650 1.650 1,344 -0.06(-3.51%)
Aug 27, 2018 1.710 1.710 1.710 1.710 928 +0.03(+1.79%)
Aug 24, 2018 1.650 1.680 1.650 1.680 1,400 +0.03(+1.82%)
Aug 23, 2018 1.660 1.660 1.620 1.650 16,940 +0.02(+1.23%)
Aug 22, 2018 1.620 1.660 1.620 1.630 12,882 -0.07(-4.12%)
Aug 21, 2018 1.770 1.770 1.700 1.700 2,687 +0.00(+0.00%)
Aug 20, 2018 1.650 1.747 1.650 1.700 5,918 +0.02(+1.19%)
Aug 17, 2018 1.720 1.720 1.640 1.680 82,700 -0.04(-2.24%)
Aug 16, 2018 1.720 1.720 1.710 1.718 608 +0.06(+3.52%)
Aug 15, 2018 1.690 1.690 1.650 1.660 10,382 -0.04(-2.35%)
Aug 14, 2018 1.700 1.720 1.700 1.700 2,777 +0.00(+0.00%)
Aug 13, 2018 1.730 1.730 1.698 1.700 1,219 -0.05(-2.86%)
Aug 10, 2018 1.710 1.820 1.710 1.750 3,100 +0.05(+2.94%)
Aug 09, 2018 1.720 1.740 1.700 1.700 4,020 -0.06(-3.41%)
Aug 08, 2018 1.720 1.760 1.710 1.760 4,554 +0.03(+1.73%)
Aug 07, 2018 1.740 1.820 1.710 1.730 6,184 +0.04(+2.37%)
Aug 06, 2018 1.720 1.720 1.690 1.690 2,821 -0.04(-2.31%)
Aug 03, 2018 1.730 1.800 1.710 1.730 3,200 -0.05(-2.81%)
Aug 02, 2018 1.790 1.820 1.740 1.780 1,869 -0.04(-2.20%)
Aug 01, 2018 1.780 1.820 1.780 1.820 550 +0.05(+2.82%)
Jul 31, 2018 1.790 1.830 1.770 1.770 10,395 -0.05(-2.75%)
Jul 30, 2018 1.840 1.840 1.760 1.820 764 -0.03(-1.62%)
Jul 27, 2018 1.770 1.850 1.770 1.850 1,000 +0.07(+3.93%)
Jul 26, 2018 1.870 1.870 1.770 1.780 16,793 -0.11(-5.82%)
Jul 25, 2018 1.890 1.910 1.850 1.890 11,139 +0.01(+0.53%)
Jul 24, 2018 2.000 2.060 1.880 1.880 48,545 -0.12(-6.00%)
Jul 23, 2018 2.050 2.110 2.000 2.000 159,171 +0.01(+0.50%)
Jul 20, 2018 1.820 2.000 1.820 1.990 145,266 +0.17(+9.34%)
Jul 19, 2018 1.970 2.060 1.790 1.820 79,056 -0.15(-7.61%)
Jul 18, 2018 1.820 2.000 1.780 1.970 229,784 +0.23(+13.22%)
Jul 17, 2018 1.690 1.790 1.650 1.740 53,608 -0.01(-0.57%)
Jul 16, 2018 1.750 1.750 1.700 1.750 1,877 +0.00(+0.15%)
Jul 13, 2018 1.690 1.789 1.690 1.747 3,989 +0.07(+4.01%)
Jul 12, 2018 1.850 1.850 1.680 1.680 35,219 -0.16(-8.70%)
Jul 11, 2018 1.830 1.850 1.830 1.840 4,756 +0.01(+0.55%)
Jul 10, 2018 1.840 1.870 1.830 1.830 12,580 -0.01(-0.54%)
Jul 09, 2018 1.870 1.920 1.840 1.840 3,399 -0.01(-0.54%)
Jul 06, 2018 2.000 2.000 1.840 1.850 38,896 -0.15(-7.50%)
Jul 05, 2018 1.990 2.050 1.990 2.000 29,142 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 02, 2018 2.120 2.120 2.020 2.050 9,744 -0.09(-4.21%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Jun 01, 2018 2.000 2.006 2.000 2.000 13,813 +0.00(+0.00%)
May 31, 2018 2.010 2.020 2.000 2.000 4,323 -0.01(-0.50%)
May 30, 2018 2.060 2.080 2.000 2.010 22,143 -0.03(-1.47%)
May 29, 2018 2.070 2.100 2.040 2.040 7,045 -0.06(-2.86%)
May 25, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 24, 2018 2.140 2.140 2.090 2.090 9,147 -0.07(-3.24%)
May 23, 2018 2.260 2.270 2.100 2.160 43,533 -0.18(-7.69%)
May 22, 2018 2.290 2.340 2.250 2.340 20,325 +0.05(+2.18%)
May 21, 2018 2.253 2.290 2.250 2.290 8,314 +0.05(+2.23%)
May 18, 2018 2.235 2.260 2.170 2.240 9,141 -0.02(-0.88%)
May 17, 2018 2.190 2.260 2.190 2.260 2,340 +0.08(+3.67%)
May 16, 2018 2.250 2.290 2.180 2.180 10,852 -0.03(-1.36%)
May 15, 2018 2.220 2.290 2.210 2.210 3,342 -0.04(-1.78%)
May 14, 2018 2.230 2.250 2.230 2.250 7,602 +0.05(+2.27%)
May 11, 2018 2.240 2.290 2.192 2.200 15,621 -0.08(-3.51%)
May 10, 2018 2.220 2.280 2.191 2.280 4,877 +0.06(+2.70%)
May 09, 2018 2.290 2.290 2.220 2.220 14,014 -0.15(-6.33%)
May 08, 2018 2.290 2.370 2.240 2.370 5,894 +0.09(+3.95%)
May 07, 2018 2.160 2.290 2.160 2.280 10,482 +0.15(+7.04%)
May 04, 2018 2.160 2.220 2.100 2.130 20,028 +0.01(+0.47%)
May 03, 2018 2.190 2.200 2.120 2.120 5,503 -0.07(-3.20%)
May 02, 2018 2.200 2.210 2.120 2.190 2,210 -0.02(-0.90%)
May 01, 2018 2.180 2.230 2.170 2.210 4,596 -0.01(-0.45%)
Apr 30, 2018 2.170 2.230 2.170 2.220 8,704 +0.06(+2.78%)
Apr 27, 2018 2.230 2.240 2.160 2.160 4,084 -0.01(-0.46%)
Apr 26, 2018 2.250 2.263 2.170 2.170 12,442 -0.09(-3.98%)
Apr 25, 2018 2.280 2.300 2.220 2.260 11,139 -0.02(-0.88%)
Apr 24, 2018 2.300 2.300 2.200 2.280 14,428 +0.02(+0.88%)
Apr 23, 2018 2.200 2.290 2.200 2.260 9,149 +0.05(+2.26%)
Apr 20, 2018 2.247 2.260 2.210 2.210 9,132 +0.00(+0.00%)
Apr 19, 2018 2.190 2.210 2.140 2.210 14,415 +0.03(+1.38%)
Apr 18, 2018 2.180 2.272 2.150 2.180 10,376 -0.02(-0.91%)
Apr 17, 2018 2.210 2.220 2.170 2.200 18,305 -0.01(-0.45%)
Apr 16, 2018 2.230 2.230 2.140 2.210 9,819 +0.01(+0.45%)
Apr 13, 2018 2.113 2.200 2.113 2.200 28,653 -0.04(-1.79%)
Apr 12, 2018 2.110 2.257 2.100 2.240 30,243 +0.15(+7.18%)
Apr 11, 2018 2.130 2.220 2.090 2.090 54,159 -0.15(-6.70%)
Apr 10, 2018 2.110 2.250 2.110 2.240 8,683 +0.09(+4.19%)
Apr 09, 2018 2.162 2.220 2.150 2.150 5,773 -0.05(-2.27%)
Apr 06, 2018 2.115 2.200 2.115 2.200 2,790 -0.02(-0.90%)
Apr 05, 2018 2.230 2.230 2.151 2.220 13,776 +0.02(+0.91%)
Apr 04, 2018 2.280 2.550 2.160 2.200 255,797 -0.05(-2.22%)
Apr 03, 2018 2.200 2.260 2.200 2.250 26,878 +0.14(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.