Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.04	31.49	30.89	31.10	1,886,800	+0.20(+0.65%)
Jun 27, 2019	30.78	31.07	30.75	30.90	790,417	+0.12(+0.39%)
Jun 26, 2019	30.58	31.11	30.47	30.78	1,052,692	+0.40(+1.32%)
Jun 25, 2019	30.84	30.99	30.34	30.38	644,195	-0.40(-1.30%)
Jun 24, 2019	30.85	31.15	30.61	30.78	831,599	+0.04(+0.13%)
Jun 21, 2019	31.11	31.20	30.63	30.74	1,143,800	-0.59(-1.88%)
Jun 20, 2019	31.79	31.98	31.13	31.33	1,053,111	+0.07(+0.22%)
Jun 19, 2019	31.23	31.66	29.34	31.26	3,012,065	-0.07(-0.22%)
Jun 18, 2019	31.31	31.91	31.23	31.33	968,927	+0.26(+0.84%)
Jun 17, 2019	31.30	31.45	30.48	31.07	1,054,609	-0.27(-0.86%)
Jun 14, 2019	32.32	32.32	31.33	31.34	547,100	-1.08(-3.33%)
Jun 13, 2019	32.30	32.72	32.16	32.42	703,909	+0.34(+1.06%)
Jun 12, 2019	32.70	33.18	31.96	32.08	851,882	-0.66(-2.02%)
Jun 11, 2019	32.65	32.92	32.39	32.74	1,003,790	+0.32(+0.99%)
Jun 10, 2019	32.00	32.60	31.88	32.42	746,315	+0.68(+2.14%)
Jun 07, 2019	31.60	32.00	31.42	31.74	904,100	+0.21(+0.67%)
Jun 06, 2019	31.00	31.61	30.86	31.53	1,200,093	+0.50(+1.61%)
Jun 05, 2019	31.49	31.49	30.56	31.03	846,413	-0.24(-0.77%)
Jun 04, 2019	30.97	31.28	30.82	31.27	1,132,178	+0.84(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.