Indicators

Gentherm Inc (NQ: THRM )

50.44 -0.28 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.96	41.34	40.18	41.00	192,278	+0.11(+0.27%)
Feb 27, 2019	42.64	42.64	40.84	40.89	244,742	-1.89(-4.42%)
Feb 26, 2019	42.38	43.04	42.29	42.78	230,119	+0.38(+0.90%)
Feb 25, 2019	42.86	43.60	42.36	42.40	209,656	-0.38(-0.89%)
Feb 22, 2019	41.76	42.82	41.61	42.78	213,500	+1.02(+2.44%)
Feb 21, 2019	40.84	44.92	39.53	41.76	590,800	-1.12(-2.61%)
Feb 20, 2019	42.94	43.13	42.38	42.88	255,981	-0.13(-0.30%)
Feb 19, 2019	42.59	43.30	42.30	43.01	158,422	+0.39(+0.92%)
Feb 15, 2019	42.57	43.24	41.95	42.62	148,400	+0.31(+0.73%)
Feb 14, 2019	42.19	42.65	42.10	42.31	127,441	-0.17(-0.40%)
Feb 13, 2019	42.20	42.82	42.12	42.48	167,632	+0.29(+0.69%)
Feb 12, 2019	41.19	42.42	41.15	42.19	202,979	+1.34(+3.28%)
Feb 11, 2019	40.32	40.87	39.90	40.85	206,939	+0.53(+1.31%)
Feb 08, 2019	40.70	40.84	40.10	40.32	210,000	-0.64(-1.56%)
Feb 07, 2019	41.83	41.83	40.29	40.96	210,696	-1.14(-2.71%)
Feb 06, 2019	42.62	42.66	42.05	42.10	158,518	-0.53(-1.24%)
Feb 05, 2019	43.09	43.18	42.18	42.63	119,790	-0.35(-0.81%)
Feb 04, 2019	42.58	43.04	42.06	42.98	137,130	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.