Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.48	68.48	68.48	68.48	9	+6.08(+9.74%)
Feb 27, 2019	73.12	73.12	62.40	62.40	128	-4.80(-7.14%)
Feb 26, 2019	63.53	72.33	63.53	67.20	329	+0.80(+1.20%)
Feb 25, 2019		66.38	66.38	66.40	2	+0.00(+0.00%)
Feb 22, 2019	59.20	67.20	59.20	66.40	137	+4.80(+7.79%)
Feb 21, 2019	64.00	64.00	61.60	61.60	96	-2.40(-3.75%)
Feb 20, 2019	64.32	64.32	64.00	64.00	12	-3.20(-4.76%)
Feb 15, 2019		67.20	67.20	67.20	0	+0.00(+0.00%)
Feb 14, 2019	67.04	67.20	67.04	67.20	30	-2.40(-3.45%)
Feb 13, 2019		69.60	69.60	69.60	5	+0.00(+0.00%)
Feb 12, 2019	72.80	72.80	68.80	69.60	182	+5.60(+8.75%)
Feb 11, 2019	64.00	64.00	64.00	64.00	31	-8.32(-11.50%)
Feb 08, 2019		72.32	72.32	72.32	0	+0.00(+0.00%)
Feb 07, 2019		72.32	72.32	72.32	5	+0.00(+0.00%)
Feb 06, 2019		72.32	72.32	72.32	0	+0.00(+0.00%)
Feb 05, 2019	66.88	72.32	64.16	72.32	147	+4.96(+7.36%)
Feb 04, 2019		67.38	67.38	67.36	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.