Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.84 25.84 25.84 25.84 113 +0.04(+0.14%)
Aug 29, 2019 25.84 25.84 25.79 25.80 401 +0.11(+0.44%)
Aug 28, 2019 25.68 25.69 25.68 25.69 1,141 +0.04(+0.14%)
Aug 27, 2019 25.68 25.68 25.65 25.65 482 +0.13(+0.50%)
Aug 26, 2019 25.54 25.54 25.49 25.52 963 +0.08(+0.33%)
Aug 23, 2019 25.44 25.44 25.44 25.44 454 -0.28(-1.09%)
Aug 22, 2019 25.72 25.72 25.72 25.72 142 -0.02(-0.07%)
Aug 21, 2019 25.73 25.74 25.73 25.74 35,434 +0.10(+0.38%)
Aug 20, 2019 25.71 25.71 25.63 25.64 852 -0.14(-0.56%)
Aug 19, 2019 25.77 25.79 25.77 25.79 1,938 +0.22(+0.88%)
Aug 16, 2019 25.48 25.56 25.48 25.56 454 +0.31(+1.23%)
Aug 15, 2019 25.22 25.26 25.22 25.25 475 +0.02(+0.08%)
Aug 14, 2019 25.26 25.26 25.21 25.23 1,040 -0.37(-1.44%)
Aug 13, 2019 25.55 25.60 25.55 25.60 924 +0.16(+0.63%)
Aug 12, 2019 25.51 25.51 25.44 25.44 1,005 -0.15(-0.58%)
Aug 09, 2019 25.51 25.59 25.49 25.59 1,250 -0.07(-0.26%)
Aug 08, 2019 25.53 25.66 25.53 25.66 819 +0.25(+0.99%)
Aug 07, 2019 25.24 25.45 25.24 25.41 830 +0.11(+0.45%)
Aug 06, 2019 25.23 25.31 25.18 25.29 1,256 +0.14(+0.56%)
Aug 05, 2019 25.17 25.17 25.03 25.15 5,160 -0.43(-1.68%)
Aug 02, 2019 25.58 25.58 25.58 25.58 113 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.