Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2300 0.2000 0.2250 485,754 +0.03(+15.38%)
Jul 30, 2019 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 29, 2019 0.2050 0.2050 0.2000 0.2000 53,700 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2000 0.1950 0.2000 31,085 -0.00(-2.44%)
Jul 25, 2019 0.2050 0.2100 0.2000 0.2050 164,975 +0.01(+5.13%)
Jul 24, 2019 0.1950 0.2000 0.1900 0.1950 222,300 +0.01(+2.63%)
Jul 23, 2019 0.2000 0.2000 0.1900 0.1900 92,950 -0.01(-2.56%)
Jul 22, 2019 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jul 19, 2019 0.1950 0.1950 0.1900 0.1900 96,499 +0.00(+0.00%)
Jul 18, 2019 0.1900 0.1950 0.1900 0.1900 12,005 -0.01(-2.56%)
Jul 17, 2019 0.1950 0.1950 0.1900 0.1950 47,254 +0.01(+2.63%)
Jul 16, 2019 0.2000 0.2000 0.1900 0.1900 23,489 -0.01(-2.56%)
Jul 12, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 11, 2019 0.2050 0.2050 0.1900 0.1900 162,681 +0.00(+0.00%)
Jul 10, 2019 0.2050 0.2050 0.1900 0.1900 27,200 -0.02(-9.52%)
Jul 09, 2019 0.2000 0.2100 0.1900 0.2100 81,049 +0.02(+10.53%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.1900 84,969 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1950 0.1900 0.1900 23,011 +0.00(+0.00%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 31,695 +0.00(+0.00%)
Jul 03, 2019 0.1950 0.1950 0.1900 0.1900 11,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.