Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.44	128.84	125.67	128.69	4,971,100	+3.07(+2.44%)
Jun 27, 2019	124.03	125.86	124.03	125.62	989,433	+1.64(+1.32%)
Jun 26, 2019	125.97	126.77	123.58	123.98	1,514,969	-0.66(-0.53%)
Jun 25, 2019	128.36	128.36	124.56	124.64	1,367,321	-3.47(-2.71%)
Jun 24, 2019	129.21	129.56	127.88	128.11	807,222	-0.73(-0.57%)
Jun 21, 2019	130.40	130.51	128.75	128.84	1,630,400	-1.17(-0.90%)
Jun 20, 2019	128.58	130.64	128.34	130.01	1,357,200	+2.36(+1.85%)
Jun 19, 2019	126.39	128.00	126.00	127.65	1,258,454	+1.79(+1.42%)
Jun 18, 2019	126.11	126.51	125.41	125.86	1,253,659	+1.34(+1.08%)
Jun 17, 2019	124.82	125.79	124.18	124.52	999,009	-0.28(-0.22%)
Jun 14, 2019	126.07	126.14	123.40	124.80	916,700	-1.18(-0.94%)
Jun 13, 2019	127.22	127.39	125.50	125.98	764,805	-0.76(-0.60%)
Jun 12, 2019	125.88	127.43	125.44	126.74	682,300	+0.60(+0.48%)
Jun 11, 2019	127.45	127.91	124.59	126.14	1,116,636	-0.08(-0.06%)
Jun 10, 2019	124.86	126.87	124.52	126.22	1,054,398	+2.32(+1.87%)
Jun 07, 2019	122.90	124.13	122.47	123.90	1,175,300	+1.78(+1.46%)
Jun 06, 2019	121.60	122.23	120.35	122.12	1,346,525	+1.14(+0.94%)
Jun 05, 2019	119.35	120.99	119.01	120.98	1,208,962	+2.93(+2.48%)
Jun 04, 2019	114.04	118.12	113.52	118.05	1,734,276	+4.64(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.