Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.00	103.81	102.67	103.59	2,246,288	+0.98(+0.96%)
Sep 27, 2019	105.71	105.78	102.12	102.61	3,023,700	-2.46(-2.34%)
Sep 26, 2019	104.19	105.33	103.81	105.07	3,641,408	+1.13(+1.09%)
Sep 25, 2019	104.18	104.58	102.33	103.94	3,434,477	+0.18(+0.17%)
Sep 24, 2019	105.34	106.76	103.54	103.76	6,844,263	-1.28(-1.22%)
Sep 23, 2019	103.38	105.24	103.38	105.04	4,161,554	+0.96(+0.92%)
Sep 20, 2019	105.06	106.09	103.88	104.08	6,635,500	-0.83(-0.79%)
Sep 19, 2019	104.02	105.84	104.01	104.91	4,908,544	+0.57(+0.55%)
Sep 18, 2019	105.00	105.00	102.67	104.34	4,571,458	-0.48(-0.46%)
Sep 17, 2019	104.55	105.25	104.06	104.82	2,511,528	+1.20(+1.16%)
Sep 16, 2019	101.78	104.32	101.50	103.62	2,489,720	+1.02(+0.99%)
Sep 13, 2019	103.76	103.96	102.06	102.60	2,856,000	-1.29(-1.24%)
Sep 12, 2019	103.29	104.81	102.93	103.89	4,468,608	+1.89(+1.85%)
Sep 11, 2019	103.30	103.72	101.34	102.00	4,682,395	-1.69(-1.63%)
Sep 10, 2019	105.72	106.19	101.90	103.69	4,909,204	-2.99(-2.80%)
Sep 09, 2019	108.81	109.20	105.92	106.68	4,541,718	-1.94(-1.79%)
Sep 06, 2019	108.67	109.92	108.56	108.62	4,046,900	-0.08(-0.07%)
Sep 05, 2019	107.63	108.82	106.88	108.70	4,913,878	+2.41(+2.27%)
Sep 04, 2019	106.36	106.66	105.76	106.29	3,608,372	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.