Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.34 -0.42 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.30	39.97	37.96	39.39	232,923	-0.76(-1.89%)
Nov 27, 2019	43.34	43.45	39.94	40.14	278,191	-3.16(-7.30%)
Nov 26, 2019	43.64	45.01	42.86	43.30	309,134	-0.33(-0.76%)
Nov 25, 2019	44.25	45.27	43.55	43.63	230,811	-0.29(-0.66%)
Nov 22, 2019	42.93	44.64	42.18	43.92	187,861	+1.32(+3.10%)
Nov 21, 2019	44.05	44.22	42.34	42.60	159,755	-1.51(-3.42%)
Nov 20, 2019	43.54	44.67	43.47	44.11	212,132	+0.64(+1.48%)
Nov 19, 2019	43.47	44.04	42.59	43.47	272,289	+0.04(+0.09%)
Nov 18, 2019	43.26	43.73	42.04	43.43	255,215	+1.23(+2.93%)
Nov 15, 2019	43.50	43.50	41.39	42.19	191,051	-1.17(-2.69%)
Nov 14, 2019	43.41	43.75	42.57	43.36	120,267	-0.12(-0.27%)
Nov 13, 2019	42.51	43.97	42.20	43.48	266,006	+1.13(+2.66%)
Nov 12, 2019	42.97	43.25	41.80	42.35	149,530	-0.40(-0.93%)
Nov 11, 2019	41.84	43.56	41.42	42.75	304,246	+0.99(+2.37%)
Nov 08, 2019	41.87	42.20	41.04	41.76	334,159	-0.33(-0.79%)
Nov 07, 2019	42.56	42.58	41.55	42.09	159,235	-0.49(-1.14%)
Nov 06, 2019	41.56	42.76	41.12	42.57	259,897	+1.06(+2.55%)
Nov 05, 2019	40.99	42.78	39.87	41.51	514,653	+0.19(+0.47%)
Nov 04, 2019	43.48	43.64	40.62	41.32	818,246	-2.35(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.