Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1646 1658 1636 1652 367,337 -16.80(-1.01%)
May 30, 2019 1683 1689 1666 1669 266,513 -12.83(-0.76%)
May 29, 2019 1673 1685 1658 1682 318,299 +0.12(+0.01%)
May 28, 2019 1703 1725 1681 1682 391,823 -22.62(-1.33%)
May 24, 2019 1727 1727 1703 1704 269,989 -8.43(-0.49%)
May 23, 2019 1742 1742 1701 1713 485,002 -28.02(-1.61%)
May 22, 2019 1753 1770 1738 1741 368,894 -27.10(-1.53%)
May 21, 2019 1758 1779 1753 1768 341,426 +14.67(+0.84%)
May 20, 2019 1765 1765 1742 1753 352,943 -29.73(-1.67%)
May 17, 2019 1782 1815 1780 1783 347,186 -15.98(-0.89%)
May 16, 2019 1785 1812 1785 1799 305,740 +13.85(+0.78%)
May 15, 2019 1774 1797 1756 1785 381,772 -4.23(-0.24%)
May 14, 2019 1783 1810 1777 1789 391,658 +16.37(+0.92%)
May 13, 2019 1795 1810 1765 1773 494,266 -52.46(-2.87%)
May 10, 2019 1820 1855 1761 1825 1,171,390 +93.58(+5.40%)
May 09, 2019 1725 1747 1711 1732 629,271 -15.56(-0.89%)
May 08, 2019 1760 1767 1742 1747 465,653 -33.28(-1.87%)
May 07, 2019 1777 1796 1767 1780 478,350 -15.47(-0.86%)
May 06, 2019 1794 1807 1777 1796 541,521 -23.50(-1.29%)
May 03, 2019 1812 1825 1810 1819 497,269 +16.02(+0.89%)
May 02, 2019 1820 1826 1796 1803 530,399 -21.46(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.