Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.30	10.62	10.30	10.49	3,438	+0.19(+1.84%)
Sep 27, 2019	10.49	10.60	10.30	10.30	15,600	-0.25(-2.37%)
Sep 26, 2019	10.50	10.55	10.49	10.55	1,458	+0.14(+1.34%)
Sep 25, 2019	10.51	10.73	10.41	10.41	6,916	-0.10(-0.95%)
Sep 24, 2019	10.80	10.80	10.43	10.51	5,727	-0.11(-1.04%)
Sep 23, 2019	10.87	10.87	10.50	10.62	7,406	+0.07(+0.66%)
Sep 20, 2019	10.68	10.75	10.55	10.55	18,500	-0.14(-1.31%)
Sep 19, 2019	10.63	10.89	10.63	10.69	11,168	+0.08(+0.75%)
Sep 18, 2019	10.71	10.90	10.61	10.61	17,607	-0.22(-2.03%)
Sep 17, 2019	10.96	10.96	10.70	10.83	13,502	-0.08(-0.73%)
Sep 16, 2019	10.89	10.93	10.85	10.91	3,882	+0.04(+0.37%)
Sep 13, 2019	10.62	10.89	10.62	10.87	25,400	+0.17(+1.59%)
Sep 12, 2019	10.76	10.79	10.40	10.70	34,230	-0.05(-0.47%)
Sep 11, 2019	10.40	10.75	10.40	10.75	51,152	+0.26(+2.48%)
Sep 10, 2019	10.20	10.50	10.20	10.49	74,374	+0.19(+1.84%)
Sep 09, 2019	10.11	10.40	10.11	10.30	37,309	+0.15(+1.48%)
Sep 06, 2019	10.06	10.20	10.06	10.15	3,900	+0.03(+0.30%)
Sep 05, 2019	10.10	10.26	10.10	10.12	10,046	+0.08(+0.80%)
Sep 04, 2019	10.07	10.07	9.960	10.04	1,931	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.