Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.478 +0.018 (+0.73%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.808 2.812 2.779 2.795 604,586 -0.02(-0.60%)
Dec 30, 2019 2.838 2.838 2.802 2.812 48,047 +0.01(+0.45%)
Dec 27, 2019 2.817 2.893 2.785 2.800 72,938 +0.00(+0.14%)
Dec 26, 2019 2.791 2.817 2.787 2.796 218,875 +0.03(+1.08%)
Dec 24, 2019 2.783 2.787 2.766 2.766 59,203 -0.02(-0.76%)
Dec 23, 2019 2.770 2.829 2.770 2.787 26,499 +0.02(+0.76%)
Dec 20, 2019 2.749 2.783 2.744 2.766 48,310 +0.01(+0.46%)
Dec 19, 2019 2.627 2.784 2.627 2.753 208,469 -0.16(-5.50%)
Dec 18, 2019 2.888 2.934 2.869 2.914 42,877 +0.04(+1.32%)
Dec 17, 2019 2.842 2.887 2.842 2.876 23,986 +0.01(+0.43%)
Dec 16, 2019 2.859 2.867 2.838 2.863 19,572 +0.02(+0.61%)
Dec 13, 2019 2.893 2.893 2.836 2.846 37,179 -0.05(-1.61%)
Dec 12, 2019 2.876 2.893 2.851 2.893 10,718 +0.01(+0.22%)
Dec 11, 2019 2.871 2.909 2.850 2.886 12,051 +0.01(+0.48%)
Dec 10, 2019 2.863 2.876 2.863 2.872 66,845 +0.01(+0.45%)
Dec 09, 2019 2.855 2.871 2.840 2.860 47,602 +0.02(+0.77%)
Dec 06, 2019 2.812 2.859 2.808 2.838 40,495 +0.01(+0.46%)
Dec 05, 2019 2.842 2.842 2.825 2.825 4,556 +0.02(+0.89%)
Dec 04, 2019 2.808 2.808 2.787 2.800 9,621 +0.03(+1.22%)
Dec 03, 2019 2.783 2.783 2.703 2.766 23,610 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.