Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.45	34.92	34.10	34.46	1,147,245	-0.14(-0.40%)
Feb 27, 2019	34.25	35.08	34.25	34.60	848,439	+0.18(+0.52%)
Feb 26, 2019	34.75	35.11	34.37	34.42	1,631,783	-0.28(-0.81%)
Feb 25, 2019	35.72	35.81	34.49	34.70	818,381	-0.58(-1.64%)
Feb 22, 2019	33.00	35.36	32.74	35.28	1,870,700	+4.04(+12.93%)
Feb 21, 2019	31.62	31.62	30.45	31.24	585,388	-0.35(-1.11%)
Feb 20, 2019	31.02	32.15	30.70	31.59	819,611	+0.48(+1.54%)
Feb 19, 2019	32.24	32.39	30.97	31.11	807,534	-1.10(-3.42%)
Feb 15, 2019	31.42	32.23	31.36	32.21	448,800	+0.94(+3.01%)
Feb 14, 2019	30.76	31.45	30.76	31.27	441,403	+0.46(+1.49%)
Feb 13, 2019	31.62	31.89	30.73	30.81	815,160	-0.82(-2.59%)
Feb 12, 2019	31.57	31.73	31.42	31.63	414,484	+0.34(+1.09%)
Feb 11, 2019	30.83	31.38	30.60	31.29	457,101	+0.66(+2.15%)
Feb 08, 2019	30.20	30.72	30.09	30.63	323,300	+0.11(+0.36%)
Feb 07, 2019	30.45	30.84	30.34	30.52	374,192	-0.16(-0.52%)
Feb 06, 2019	30.70	30.79	30.43	30.68	376,183	-0.05(-0.16%)
Feb 05, 2019	30.39	30.92	30.35	30.73	372,430	+0.34(+1.12%)
Feb 04, 2019	29.77	30.48	29.51	30.39	416,709	+0.60(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.