Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.71	83.74	83.09	83.46	57,494	-0.36(-0.42%)
Nov 27, 2019	84.10	85.43	83.63	83.81	92,760	-0.20(-0.23%)
Nov 26, 2019	82.47	84.37	82.12	84.01	102,334	+1.17(+1.41%)
Nov 25, 2019	81.40	83.03	81.06	82.84	141,150	+1.75(+2.16%)
Nov 22, 2019	82.06	82.06	80.49	81.09	104,195	-0.71(-0.87%)
Nov 21, 2019	82.55	82.56	81.05	81.80	93,760	-0.57(-0.69%)
Nov 20, 2019	80.94	82.64	80.71	82.37	179,031	+1.32(+1.63%)
Nov 19, 2019	79.20	81.77	79.04	81.05	215,073	+2.09(+2.64%)
Nov 18, 2019	79.08	80.01	78.68	78.97	128,077	-0.42(-0.53%)
Nov 15, 2019	79.03	79.60	78.12	79.39	156,987	+0.72(+0.92%)
Nov 14, 2019	78.91	80.10	78.01	78.67	195,093	+0.07(+0.08%)
Nov 13, 2019	79.51	79.51	78.51	78.60	151,852	-0.83(-1.05%)
Nov 12, 2019	79.14	79.73	78.62	79.43	122,201	+0.21(+0.27%)
Nov 11, 2019	79.29	79.38	78.08	79.22	98,785	-0.47(-0.59%)
Nov 08, 2019	78.59	80.21	78.08	79.69	125,480	+1.30(+1.66%)
Nov 07, 2019	79.62	79.90	77.86	78.39	117,474	-0.85(-1.07%)
Nov 06, 2019	79.66	79.96	79.13	79.24	84,858	-0.28(-0.35%)
Nov 05, 2019	80.53	81.37	79.45	79.52	158,378	-0.63(-0.78%)
Nov 04, 2019	80.72	80.85	79.65	80.14	125,227	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.